Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 -0.150 (-3.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.500 2.500 2.500 2.500 0 +0.03(+1.21%)
May 22, 2012 2.470 2.470 2.470 0 +0.02(+0.82%)
May 21, 2012 2.450 2.450 2.450 2.450 6,750 +0.05(+2.08%)
May 17, 2012 2.400 2.400 2.400 3,275 +0.13(+5.73%)
May 16, 2012 2.400 2.400 2.270 2.270 6,927 -0.23(-9.20%)
May 11, 2012 2.500 2.500 2.500 0 -0.07(-2.72%)
May 10, 2012 2.570 2.570 2.570 2.570 10,000 +0.03(+1.18%)
May 08, 2012 2.540 2.540 2.540 0 -0.03(-1.17%)
May 02, 2012 2.570 2.570 2.570 0 -0.03(-1.15%)
Apr 30, 2012 2.600 2.600 2.600 0 +0.09(+3.59%)
Apr 27, 2012 2.500 2.510 2.500 2.510 7,140 -0.09(-3.46%)
Apr 25, 2012 2.600 2.600 2.600 0 +0.10(+4.00%)
Apr 20, 2012 2.500 2.500 2.500 0 -0.10(-3.85%)
Apr 19, 2012 2.600 2.600 2.600 2.600 2,500 +0.01(+0.39%)
Apr 03, 2012 2.590 2.590 2.590 0 -0.07(-2.63%)
Mar 30, 2012 2.660 2.660 2.660 0 +0.06(+2.31%)
Mar 28, 2012 2.600 2.600 2.600 0 -0.05(-1.89%)
Mar 23, 2012 2.650 2.650 2.650 0 -0.18(-6.36%)
Mar 21, 2012 2.830 2.830 2.830 0 -0.02(-0.70%)
Mar 20, 2012 2.750 2.850 2.640 2.850 1,900 -0.05(-1.72%)
Mar 19, 2012 2.700 2.900 2.700 2.900 31,400 +0.25(+9.43%)
Mar 16, 2012 2.730 2.730 2.650 2.650 9,896 +0.24(+9.96%)
Mar 14, 2012 2.410 2.410 2.410 0 -0.12(-4.74%)
Mar 13, 2012 2.530 2.530 2.530 2.530 500 +0.33(+15.00%)
Mar 09, 2012 2.200 2.200 2.200 2.200 0 -0.06(-2.65%)
Mar 08, 2012 2.260 2.260 2.260 2.260 22,000 -0.04(-1.74%)
Mar 07, 2012 2.300 2.300 2.300 2.300 12,500 +0.00(+0.00%)
Mar 06, 2012 2.300 2.300 2.300 2.300 500 -0.03(-1.29%)
Mar 05, 2012 2.330 2.330 2.330 2.330 1,000 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.