Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 3.340 3.340 3.340 3.340 0 -0.18(-5.11%)
May 29, 2013 3.520 3.520 3.520 3.520 300 +0.24(+7.32%)
May 24, 2013 3.280 3.280 3.280 0 -0.02(-0.61%)
May 23, 2013 3.330 3.490 3.300 3.300 2,940 -0.02(-0.60%)
May 21, 2013 3.320 3.320 3.320 0 +0.04(+1.22%)
May 20, 2013 3.280 3.280 3.280 3.280 200 -0.04(-1.20%)
May 15, 2013 3.320 3.320 3.320 3.320 0 +0.13(+4.08%)
May 13, 2013 3.190 3.190 3.190 3.190 100 -0.10(-3.04%)
May 10, 2013 3.220 3.320 3.220 3.290 1,895 +0.22(+7.17%)
May 07, 2013 3.070 3.070 3.070 0 -0.04(-1.29%)
May 06, 2013 3.140 3.140 3.110 3.110 2,450 -0.01(-0.32%)
May 03, 2013 3.120 3.120 3.120 3.120 2,000 +0.05(+1.63%)
May 02, 2013 3.170 3.170 3.070 3.070 800 +0.00(+0.00%)
Apr 29, 2013 3.070 3.070 3.070 0 +0.15(+5.14%)
Apr 23, 2013 2.920 2.920 2.920 2.920 0 -0.21(-6.71%)
Apr 22, 2013 3.130 3.130 3.130 3.130 500 +0.06(+1.95%)
Apr 19, 2013 3.070 3.070 3.070 3.070 100 -0.03(-0.97%)
Apr 18, 2013 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Apr 17, 2013 2.950 2.950 2.950 2.950 6,000 +0.01(+0.34%)
Apr 15, 2013 2.940 2.940 2.940 0 -0.12(-3.92%)
Apr 12, 2013 3.060 3.060 3.060 3.060 100 +0.05(+1.66%)
Apr 11, 2013 3.010 3.010 3.010 3.010 1,400 +0.01(+0.33%)
Apr 10, 2013 3.020 3.020 2.950 3.000 4,316 +0.03(+1.01%)
Apr 09, 2013 2.980 2.980 2.970 2.970 7,500 -0.04(-1.33%)
Apr 03, 2013 3.010 3.010 3.010 0 -0.12(-3.83%)
Apr 01, 2013 3.130 3.130 3.130 3.130 4,000 +0.11(+3.64%)
Mar 28, 2013 3.020 3.020 3.020 3.020 166 -0.13(-4.13%)
Mar 27, 2013 2.990 3.150 2.990 3.150 7,300 +0.27(+9.38%)
Mar 26, 2013 2.880 2.880 2.880 2.880 3,500 +0.08(+2.86%)
Mar 25, 2013 2.800 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Mar 19, 2013 2.850 2.850 2.850 0 -0.22(-7.17%)
Mar 18, 2013 3.070 3.070 3.070 3.070 14,720 -0.01(-0.32%)
Mar 15, 2013 3.080 3.080 3.080 3.080 1,000 +0.08(+2.67%)
Mar 14, 2013 3.000 3.000 3.000 3.000 100 +0.05(+1.69%)
Mar 13, 2013 3.150 3.150 2.950 2.950 5,500 -0.12(-3.91%)
Mar 12, 2013 3.070 3.070 3.070 3.070 175 +0.07(+2.33%)
Mar 11, 2013 3.000 3.000 3.000 3.000 2,900 +0.00(+0.00%)
Mar 08, 2013 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Mar 06, 2013 3.000 3.000 3.000 0 -0.03(-0.99%)
Mar 05, 2013 3.030 3.030 3.030 3.030 1,250 -0.07(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.