Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 -0.150 (-3.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.600 4.600 4.600 4.600 100 +0.10(+2.22%)
May 28, 2015 4.610 4.610 4.500 4.500 1,767 -0.11(-2.39%)
May 27, 2015 4.600 4.610 4.500 4.610 1,205 +0.09(+1.99%)
May 26, 2015 4.680 4.680 4.520 4.520 1,245 -0.16(-3.42%)
May 21, 2015 4.680 4.680 4.680 0 -0.01(-0.21%)
May 20, 2015 4.715 4.750 4.690 4.690 5,450 -0.02(-0.53%)
May 19, 2015 4.715 4.715 4.715 4.715 155 -0.04(-0.74%)
May 18, 2015 4.750 4.750 4.750 4.750 300 -0.14(-2.86%)
May 14, 2015 4.890 4.890 4.890 0 +0.23(+4.94%)
May 13, 2015 4.660 4.660 4.660 4.660 200 +0.08(+1.75%)
May 06, 2015 4.580 4.580 4.580 0 -0.01(-0.22%)
May 05, 2015 4.590 4.590 4.590 4.590 100 +0.06(+1.32%)
May 04, 2015 4.590 4.590 4.530 4.530 3,000 +0.13(+2.95%)
Apr 30, 2015 4.400 4.400 4.400 0 -0.20(-4.35%)
Apr 29, 2015 4.600 4.600 4.600 4.600 2,000 +0.02(+0.44%)
Apr 28, 2015 4.700 4.700 4.510 4.580 10,650 -0.25(-5.18%)
Apr 27, 2015 4.830 4.830 4.830 4.830 933 -0.02(-0.41%)
Apr 24, 2015 4.700 4.850 4.700 4.850 975 -0.06(-1.22%)
Apr 23, 2015 4.910 4.910 4.910 4.910 1,340 +0.15(+3.16%)
Apr 22, 2015 4.700 4.759 4.700 4.759 1,800 +0.06(+1.26%)
Apr 21, 2015 4.700 4.700 4.700 4.700 4,018 -0.17(-3.49%)
Apr 20, 2015 4.870 4.870 4.870 4.870 1,000 +0.11(+2.39%)
Apr 17, 2015 4.753 4.756 4.753 4.756 500 -0.00(-0.07%)
Apr 16, 2015 4.780 4.780 4.759 4.759 850 -0.02(-0.49%)
Apr 15, 2015 4.750 4.783 4.750 4.783 2,250 +0.08(+1.77%)
Apr 14, 2015 4.700 4.700 4.700 4.700 7,195 -0.10(-2.13%)
Apr 13, 2015 4.800 4.803 4.710 4.803 2,529 -0.18(-3.56%)
Apr 10, 2015 4.980 4.980 4.980 4.980 1,200 +0.12(+2.41%)
Apr 09, 2015 4.863 4.863 4.863 4.863 200 -0.00(-0.07%)
Apr 08, 2015 4.866 4.866 4.866 4.866 1,250 -0.13(-2.54%)
Apr 07, 2015 4.900 5.100 4.900 4.993 7,672 +0.09(+1.76%)
Apr 06, 2015 4.906 4.906 4.906 4.906 348 -0.04(-0.76%)
Apr 02, 2015 4.944 4.944 4.944 0 +0.08(+1.72%)
Apr 01, 2015 4.840 4.860 4.840 4.860 9,053 +0.06(+1.23%)
Mar 31, 2015 4.846 4.846 4.801 4.801 2,909 +0.00(+0.02%)
Mar 27, 2015 4.800 4.800 4.800 0 +0.03(+0.64%)
Mar 25, 2015 4.769 4.769 4.769 0 -0.02(-0.43%)
Mar 24, 2015 4.800 4.800 4.790 4.790 4,710 +0.11(+2.35%)
Mar 23, 2015 4.820 4.820 4.680 4.680 2,047 -0.02(-0.43%)
Mar 20, 2015 4.700 4.700 4.700 4.700 250 -0.06(-1.24%)
Mar 17, 2015 4.759 4.759 4.759 0 +0.01(+0.21%)
Mar 16, 2015 4.749 4.749 4.749 4.749 1,144 +0.01(+0.20%)
Mar 13, 2015 4.833 4.833 4.740 4.740 4,697 -0.19(-3.85%)
Mar 11, 2015 4.930 4.930 4.930 0 +0.00(+0.07%)
Mar 10, 2015 4.926 4.926 4.926 4.926 1,000 +0.01(+0.13%)
Mar 09, 2015 4.933 4.933 4.920 4.920 4,050 -0.01(-0.26%)
Mar 06, 2015 4.900 4.933 4.900 4.933 800 -0.07(-1.34%)
Mar 05, 2015 5.000 5.000 5.000 5.000 1,723 +0.00(+0.00%)
Mar 04, 2015 4.984 5.000 4.984 5.000 1,285 +0.10(+2.04%)
Mar 03, 2015 4.900 4.900 4.900 4.900 3,000 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.