Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 -0.150 (-3.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.190 5.190 5.190 0 +0.26(+5.27%)
May 24, 2016 4.930 4.930 4.930 0 -0.06(-1.20%)
May 23, 2016 4.990 4.990 4.990 4.990 200 -0.05(-0.99%)
May 20, 2016 5.040 5.040 5.040 5.040 100 +0.14(+2.94%)
May 19, 2016 4.896 4.896 4.896 4.896 500 -0.27(-5.30%)
May 18, 2016 5.170 5.170 5.170 5.170 2,685 +0.19(+3.82%)
May 17, 2016 4.920 4.980 4.920 4.980 9,853 -0.12(-2.35%)
May 16, 2016 5.020 5.100 5.020 5.100 4,520 +0.17(+3.45%)
May 13, 2016 4.950 4.950 4.930 4.930 700 -0.05(-0.92%)
May 11, 2016 4.976 4.976 4.976 1 +0.13(+2.60%)
May 10, 2016 4.850 4.850 4.850 4.850 157 +0.00(+0.00%)
May 09, 2016 4.850 4.850 4.850 4.850 492 +0.13(+2.75%)
May 04, 2016 4.720 4.720 4.720 0 -0.12(-2.48%)
May 03, 2016 4.840 4.840 4.840 4.840 1,000 +0.00(+0.00%)
May 02, 2016 4.850 4.850 4.840 4.840 855 +0.03(+0.63%)
Apr 29, 2016 4.809 4.809 4.809 4.809 144 +0.15(+3.21%)
Apr 26, 2016 4.660 4.660 4.660 0 -0.17(-3.52%)
Apr 25, 2016 4.830 4.830 4.830 4.830 433 -0.20(-3.98%)
Apr 15, 2016 5.030 5.030 5.030 122 +0.12(+2.44%)
Apr 14, 2016 4.860 4.910 4.860 4.910 2,100 +0.05(+1.03%)
Apr 11, 2016 4.860 4.860 4.860 0 -0.22(-4.33%)
Apr 07, 2016 5.080 5.080 5.080 0 +0.24(+4.96%)
Apr 06, 2016 4.920 4.920 4.840 4.840 2,075 +0.00(+0.00%)
Apr 01, 2016 4.840 4.840 4.840 3 -0.11(-2.22%)
Mar 30, 2016 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 29, 2016 5.000 5.000 5.000 5.000 2,730 +0.18(+3.73%)
Mar 23, 2016 4.820 4.820 4.820 0 -0.08(-1.63%)
Mar 21, 2016 4.900 4.900 4.900 0 -0.02(-0.41%)
Mar 18, 2016 4.910 4.920 4.910 4.920 11,000 +0.12(+2.50%)
Mar 11, 2016 4.800 4.800 4.800 0 +0.01(+0.21%)
Mar 10, 2016 4.790 4.790 4.790 4.790 180 +0.10(+2.13%)
Mar 07, 2016 4.690 4.690 4.690 0 -0.12(-2.49%)
Mar 04, 2016 4.810 4.810 4.810 4.810 420 -0.13(-2.63%)
Mar 03, 2016 4.810 4.940 4.810 4.940 700 +0.13(+2.70%)
Mar 02, 2016 4.700 4.950 4.700 4.810 2,628 +0.18(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.