Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 -0.150 (-3.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
May 26, 2017 4.100 4.100 4.100 4.100 101,952 +0.00(+0.00%)
May 24, 2017 4.100 4.100 4.100 100 +0.05(+1.23%)
May 16, 2017 4.050 4.050 4.050 0 -0.15(-3.57%)
May 12, 2017 4.200 4.200 4.200 2 +0.04(+0.96%)
May 11, 2017 4.160 4.160 4.160 4.160 1,572 -0.06(-1.42%)
May 08, 2017 4.220 4.220 4.220 0 +0.02(+0.48%)
May 03, 2017 4.200 4.200 4.200 0 -0.07(-1.55%)
May 02, 2017 4.220 4.266 4.220 4.266 4,225 +0.12(+2.80%)
Apr 28, 2017 4.150 4.150 4.150 25 -0.14(-3.26%)
Apr 27, 2017 4.290 4.290 4.250 4.290 4,720 +0.00(+0.00%)
Apr 25, 2017 4.290 4.290 4.290 10 +0.03(+0.70%)
Apr 21, 2017 4.260 4.260 4.260 50 +0.29(+7.30%)
Apr 18, 2017 3.970 3.970 3.970 0 -0.23(-5.48%)
Apr 17, 2017 4.200 4.200 4.200 4.200 250 +0.00(+0.00%)
Apr 13, 2017 4.200 4.200 4.200 4.200 895 +0.00(+0.00%)
Apr 12, 2017 4.200 4.200 4.200 4.200 553 +0.00(+0.00%)
Apr 11, 2017 4.200 4.200 4.200 4.200 250 +0.00(+0.00%)
Apr 10, 2017 4.120 4.200 4.120 4.200 7,144 +0.14(+3.45%)
Apr 07, 2017 4.050 4.150 4.050 4.060 1,100 +0.25(+6.56%)
Apr 06, 2017 3.810 3.810 3.810 3.810 200 +0.01(+0.16%)
Mar 31, 2017 3.804 3.804 3.804 130 +0.15(+4.22%)
Mar 29, 2017 3.650 3.650 3.650 8 -0.16(-4.20%)
Mar 28, 2017 3.810 3.810 3.810 3.810 204 +0.06(+1.60%)
Mar 27, 2017 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 24, 2017 3.750 3.750 3.750 3.750 500 -0.02(-0.53%)
Mar 23, 2017 3.770 3.770 3.770 3.770 360 -0.03(-0.79%)
Mar 22, 2017 3.900 3.900 3.800 3.800 315 -0.02(-0.52%)
Mar 21, 2017 3.800 3.820 3.800 3.820 44,612 +0.06(+1.60%)
Mar 20, 2017 3.760 3.760 3.760 3.760 7,000 -0.21(-5.29%)
Mar 17, 2017 3.970 3.970 3.970 3.970 250 -0.02(-0.50%)
Mar 15, 2017 3.990 3.990 3.990 0 +0.13(+3.37%)
Mar 13, 2017 3.860 3.860 3.860 0 +0.08(+2.12%)
Mar 10, 2017 3.780 3.780 3.780 3.780 1,000 -0.02(-0.53%)
Mar 08, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Mar 07, 2017 3.900 3.900 3.900 3.900 519 +0.00(+0.00%)
Mar 06, 2017 3.900 3.900 3.900 3.900 3,843 +0.00(+0.00%)
Mar 03, 2017 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Mar 02, 2017 4.020 4.020 3.900 3.900 21,186 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.