Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 -0.150 (-3.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.200 5.200 5.200 5.200 443 -0.00(-0.05%)
May 29, 2018 5.202 5.202 5.202 0 -0.13(-2.35%)
May 22, 2018 5.328 5.328 5.328 0 +0.06(+1.10%)
May 21, 2018 5.270 5.270 5.270 5.270 320 -0.03(-0.57%)
May 16, 2018 5.300 5.300 5.300 0 +0.01(+0.19%)
May 15, 2018 5.322 5.322 5.290 5.290 6,300 -0.16(-2.93%)
May 14, 2018 5.550 5.550 5.449 5.450 2,804 +0.13(+2.44%)
May 11, 2018 5.320 5.320 5.320 5.320 180 +0.09(+1.65%)
May 10, 2018 5.234 5.234 5.220 5.234 918 -0.22(-3.97%)
May 07, 2018 5.450 5.450 5.450 40 +0.00(+0.00%)
May 04, 2018 5.460 5.460 5.450 5.450 850 -0.01(-0.18%)
Apr 30, 2018 5.460 5.460 5.460 16 -0.00(-0.04%)
Apr 25, 2018 5.462 5.462 5.462 0 -0.04(-0.69%)
Apr 24, 2018 5.560 5.600 5.500 5.500 1,852 -0.06(-1.08%)
Apr 23, 2018 5.600 5.600 5.510 5.560 9,460 -0.13(-2.28%)
Apr 20, 2018 5.690 5.690 5.690 5.690 100 +0.07(+1.25%)
Apr 19, 2018 5.620 5.620 5.620 5.620 208 -0.08(-1.40%)
Apr 18, 2018 5.700 5.700 5.700 5.700 1,000 +0.19(+3.45%)
Apr 13, 2018 5.510 5.510 5.510 0 -0.01(-0.18%)
Apr 12, 2018 5.520 5.520 5.520 5.520 1,525 +0.18(+3.37%)
Apr 10, 2018 5.340 5.340 5.340 0 -0.16(-2.91%)
Apr 09, 2018 5.480 5.500 5.480 5.500 2,972 +0.04(+0.73%)
Apr 06, 2018 5.460 5.460 5.420 5.460 1,435 -0.27(-4.71%)
Apr 04, 2018 5.730 5.730 5.730 67 -0.03(-0.52%)
Apr 03, 2018 5.760 5.760 5.760 5.760 3,133 +0.01(+0.17%)
Mar 27, 2018 5.750 5.750 5.750 68 +0.00(+0.00%)
Mar 26, 2018 5.750 5.750 5.750 5.750 500 +0.09(+1.59%)
Mar 23, 2018 5.660 5.660 5.660 5.660 2,445 +0.15(+2.72%)
Mar 22, 2018 5.510 5.510 5.510 5.510 3,219 +0.00(+0.00%)
Mar 21, 2018 5.500 5.510 5.500 5.510 2,530 -0.09(-1.61%)
Mar 20, 2018 5.580 5.600 5.580 5.600 1,797 -0.29(-4.92%)
Mar 16, 2018 5.890 5.890 5.890 70 +0.26(+4.62%)
Mar 15, 2018 5.630 5.630 5.630 5.630 100 -0.09(-1.57%)
Mar 14, 2018 5.720 5.720 5.720 5.720 732 -0.07(-1.21%)
Mar 12, 2018 5.790 5.790 5.790 90 +0.00(+0.00%)
Mar 09, 2018 5.790 5.790 5.790 5.790 506 -0.07(-1.19%)
Mar 08, 2018 5.860 5.860 5.860 5.860 205 -0.03(-0.51%)
Mar 05, 2018 5.890 5.890 5.890 74 +0.00(+0.00%)
Mar 02, 2018 5.890 5.890 5.890 5.890 1,240 +0.32(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.