Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2010 28.75 28.75 28.75 0 -0.25(-0.86%)
May 10, 2010 29.00 29.00 29.00 29.00 0 -1.00(-3.33%)
May 04, 2010 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Apr 29, 2010 30.50 30.50 30.50 30.50 0 -0.45(-1.45%)
Apr 22, 2010 30.95 30.95 30.95 30.95 0 +0.70(+2.31%)
Apr 21, 2010 30.25 30.25 30.25 30.25 111 -1.33(-4.21%)
Apr 09, 2010 31.58 31.58 31.58 31.58 0 +0.68(+2.20%)
Mar 31, 2010 30.90 30.90 30.90 30.90 0 -1.58(-4.86%)
Mar 25, 2010 32.48 32.48 32.48 32.48 0 -1.27(-3.76%)
Mar 17, 2010 33.75 33.75 33.75 33.75 0 +1.05(+3.21%)
Mar 12, 2010 32.70 32.70 32.70 0 -0.80(-2.39%)
Mar 10, 2010 33.50 33.50 33.50 33.50 0 -0.27(-0.80%)
Mar 09, 2010 33.77 33.77 33.77 33.77 191 +0.17(+0.51%)
Mar 08, 2010 33.60 33.60 33.60 33.60 147 +2.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.