Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5500 0.5500 0.5500 0.5500 871 +0.00(+0.00%)
May 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 25, 2006 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
May 24, 2006 0.4500 0.6300 0.4500 0.5600 34,400 +0.09(+17.89%)
May 23, 2006 0.3800 0.5500 0.3800 0.4750 98,852 +0.13(+39.71%)
May 22, 2006 0.3400 0.3400 0.3400 0.3400 417 +0.01(+2.26%)
May 19, 2006 0.3320 0.3325 0.3320 0.3325 2,800 +0.01(+2.31%)
May 18, 2006 0.4000 0.4000 0.3200 0.3250 35,000 -0.08(-18.75%)
May 17, 2006 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
May 16, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2006 0.4400 0.4500 0.4000 0.4100 20,600 -0.03(-6.82%)
May 12, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 11, 2006 0.4400 0.4400 0.4400 0.4400 397 +0.00(+0.00%)
May 10, 2006 0.4400 0.4400 0.4400 0.4400 1,128 +0.00(+0.00%)
May 09, 2006 0.4400 0.4400 0.4400 0.4400 396 +0.00(+0.00%)
May 08, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 05, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 04, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 03, 2006 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
May 02, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 01, 2006 0.4500 0.4500 0.4400 0.4400 18,400 -0.01(-2.22%)
Apr 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Apr 20, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 19, 2006 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Apr 18, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2006 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Apr 11, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 10, 2006 0.4550 0.4550 0.4500 0.4500 10,000 -0.01(-1.10%)
Apr 07, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Apr 06, 2006 0.4550 0.4550 0.4550 0.4550 3,500 -0.04(-9.00%)
Apr 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 30, 2006 0.5000 0.5000 0.5000 0.5000 650 +0.00(+0.00%)
Mar 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2006 0.5700 0.5700 0.4500 0.5000 58,965 -0.10(-16.67%)
Mar 27, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 24, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.19(+46.34%)
Mar 21, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 20, 2006 0.6300 0.6300 0.4100 0.4100 13,386 -0.22(-34.92%)
Mar 17, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 16, 2006 0.6300 0.6300 0.6300 0.6300 4,872 +0.00(+0.00%)
Mar 15, 2006 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-3.08%)
Mar 14, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2006 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 10, 2006 0.6800 0.6800 0.6500 0.6500 4,536 -0.05(-7.14%)
Mar 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 08, 2006 0.7000 0.7000 0.6700 0.7000 18,400 -0.02(-2.78%)
Mar 07, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 02, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.