Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0920 0 -0.03(-24.53%)
May 26, 2022 0.1219 2 +0.04(+43.41%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,056 -0.03(-24.11%)
May 24, 2022 0.1189 0.1189 0.0830 0.1120 16,584 +0.03(+30.23%)
May 23, 2022 0.0860 0.0860 0.0860 0.0860 31,000 +0.00(+3.61%)
May 19, 2022 0.0830 0 -0.04(-31.91%)
May 16, 2022 0.1219 0 +0.01(+14.03%)
May 12, 2022 0.1069 0 -0.00(-0.09%)
May 11, 2022 0.0851 0.1070 0.0801 0.1070 47,620 +0.03(+33.75%)
May 09, 2022 0.0800 0 -0.02(-20.08%)
May 06, 2022 0.1001 0.1026 0.1001 0.1001 2,900 +0.01(+11.10%)
May 05, 2022 0.0890 0.0901 0.0890 0.0901 58,501 -0.04(-28.44%)
May 03, 2022 0.1259 0 -0.00(-1.18%)
May 02, 2022 0.1035 0.1274 0.1035 0.1274 7,000 +0.01(+9.08%)
Apr 29, 2022 0.1168 0.1168 0.1168 0.1168 1,030 -0.00(-2.18%)
Apr 28, 2022 0.1110 0.1194 0.1030 0.1194 11,900 -0.01(-8.15%)
Apr 27, 2022 0.1101 0.1395 0.1101 0.1300 14,331 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1349 0.1298 0.1300 42,140 +0.01(+8.24%)
Apr 25, 2022 0.1336 0.1468 0.1201 0.1201 4,050 -0.01(-6.32%)
Apr 21, 2022 0.1282 34 -0.01(-8.43%)
Apr 20, 2022 0.1079 0.1465 0.1079 0.1400 47,000 +0.04(+38.48%)
Apr 19, 2022 0.1419 0.1419 0.1011 0.1011 78,799 -0.04(-28.80%)
Apr 18, 2022 0.1400 0.1420 0.0880 0.1420 81,660 +0.03(+29.09%)
Apr 14, 2022 0.1050 0.1100 0.1027 0.1100 43,820 +0.01(+15.42%)
Apr 13, 2022 0.1000 0.1100 0.0953 0.0953 44,600 +0.00(+0.32%)
Apr 07, 2022 0.0950 0 +0.01(+13.10%)
Apr 01, 2022 0.0840 12 -0.00(-5.62%)
Mar 30, 2022 0.0890 0 +0.01(+7.23%)
Mar 28, 2022 0.0830 0 +0.00(+3.75%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.57%)
Mar 21, 2022 0.0875 0 +0.01(+12.90%)
Mar 18, 2022 0.0863 0.0863 0.0775 0.0775 7,000 -0.01(-10.20%)
Mar 17, 2022 0.0863 0.0863 0.0863 0.0863 100 -0.01(-13.70%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 2,006 +0.02(+26.58%)
Mar 14, 2022 0.0790 0 -0.03(-27.52%)
Mar 11, 2022 0.1100 0.1100 0.1090 0.1090 24,754 +0.01(+5.83%)
Mar 10, 2022 0.0961 0.1039 0.0900 0.1030 40,350 +0.00(+4.99%)
Mar 09, 2022 0.0950 0.0981 0.0950 0.0981 4,000 +0.00(+1.03%)
Mar 08, 2022 0.0971 0.0971 0.0971 0.0971 13,000 +0.00(+0.41%)
Mar 02, 2022 0.0967 0 -0.00(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.