Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0415 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0700	0	-0.01(-6.79%)
May 23, 2023				0.0751	0	+0.00(+0.94%)
May 11, 2023				0.0744	0	-0.01(-10.36%)
May 09, 2023				0.0830	0	+0.01(+10.67%)
May 08, 2023	0.0800	0.0802	0.0750	0.0750	2,200	-0.00(-0.13%)
May 05, 2023	0.0790	0.0790	0.0751	0.0751	3,433	-0.00(-4.94%)
May 03, 2023				0.0790	0	-0.00(-1.25%)
May 02, 2023	0.0798	0.0800	0.0798	0.0800	33,311	-0.01(-11.11%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	2,389	+0.00(+0.00%)
Apr 26, 2023				0.0900	0	+0.00(+0.00%)
Apr 25, 2023	0.0950	0.0950	0.0900	0.0900	8,888	+0.00(+1.35%)
Apr 20, 2023				0.0888	0	-0.00(-3.58%)
Apr 19, 2023	0.0921	0.0921	0.0921	0.0921	5,000	-0.01(-8.81%)
Apr 18, 2023	0.1010	0.1010	0.1010	0.1010	2,100	+0.01(+12.10%)
Apr 17, 2023	0.1000	0.1000	0.0901	0.0901	6,109	+0.00(+0.00%)
Apr 14, 2023	0.0943	0.1062	0.0901	0.0901	67,100	+0.00(+1.58%)
Apr 13, 2023	0.0860	0.0927	0.0860	0.0887	35,711	+0.00(+3.74%)
Apr 10, 2023				0.0855	0	-0.00(-5.00%)
Apr 05, 2023				0.0900	0	-0.00(-2.60%)
Apr 04, 2023	0.0924	0.0949	0.0924	0.0924	36,525	-0.00(-1.81%)
Mar 30, 2023				0.0941	0	+0.00(+0.11%)
Mar 29, 2023	0.0939	0.0940	0.0939	0.0940	395	+0.00(+0.11%)
Mar 28, 2023	0.1150	0.1150	0.0687	0.0939	160,858	-0.02(-18.35%)
Mar 27, 2023	0.1100	0.1200	0.1000	0.1150	6,147	+0.01(+4.55%)
Mar 24, 2023	0.1100	0.1100	0.1100	0.1100	1,800	-0.01(-4.35%)
Mar 22, 2023				0.1150	0	+0.01(+4.55%)
Mar 20, 2023				0.1100	2	+0.01(+10.00%)
Mar 17, 2023	0.1000	0.1100	0.1000	0.1000	13,900	+0.00(+1.94%)
Mar 16, 2023	0.0981	0.0981	0.0981	0.0981	25,055	-0.02(-16.93%)
Mar 14, 2023				0.1181	0	+0.01(+7.36%)
Mar 13, 2023	0.1100	0.1100	0.1075	0.1100	19,704	+0.01(+4.76%)
Mar 10, 2023	0.1100	0.1100	0.1050	0.1050	2,000	+0.01(+8.92%)
Mar 09, 2023	0.1125	0.1125	0.0964	0.0964	24,500	-0.03(-24.39%)
Mar 08, 2023	0.1198	0.1275	0.1198	0.1275	18,200	+0.00(+2.00%)
Mar 06, 2023				0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices