Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 27, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 26, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 25, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
May 23, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 20, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 10, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 09, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 06, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 05, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 04, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 03, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
May 02, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 29, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 28, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 27, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 15, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 14, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 13, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 12, 2005 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Apr 11, 2005 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 08, 2005 0.0950 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 07, 2005 0.0950 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 06, 2005 0.0950 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Apr 05, 2005 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Apr 04, 2005 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Apr 01, 2005 0.1000 0.1000 0.0950 0.1000 75,000 -0.00(-4.76%)
Mar 31, 2005 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Mar 30, 2005 0.1050 0.1050 0.1050 0.1050 100,000 +0.01(+10.53%)
Mar 29, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 24, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 23, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 22, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 21, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 18, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 17, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 16, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 15, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 14, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 11, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 10, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 09, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 08, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 07, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 04, 2005 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-13.64%)
Mar 03, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.