Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.996 9.045 8.971 8.988 3,664 -0.02(-0.18%)
May 27, 2015 9.177 9.004 9.004 9.004 78 -0.01(-0.08%)
May 26, 2015 8.831 9.144 8.831 9.012 11,641 +0.03(+0.36%)
May 22, 2015 8.913 8.979 8.979 8.979 36,814 +0.01(+0.09%)
May 21, 2015 9.169 9.169 8.736 8.971 20,816 -0.12(-1.36%)
May 20, 2015 8.806 9.095 8.708 9.095 54,360 +0.45(+5.24%)
May 19, 2015 8.724 8.806 8.642 8.642 8,314 -0.15(-1.69%)
May 18, 2015 8.798 8.992 8.691 8.790 39,095 -0.07(-0.84%)
May 15, 2015 9.144 9.144 8.774 8.864 6,230 +0.09(+1.03%)
May 14, 2015 9.045 9.045 8.741 8.774 10,722 -0.19(-2.11%)
May 13, 2015 8.749 9.045 8.741 8.963 4,981 +0.17(+1.97%)
May 12, 2015 8.724 9.044 8.724 8.790 11,051 -0.34(-3.68%)
May 11, 2015 8.905 9.126 8.856 9.126 5,461 +0.06(+0.71%)
May 08, 2015 9.053 9.070 9.053 9.062 12,996 +0.00(+0.00%)
May 07, 2015 9.054 9.070 9.053 9.062 5,307 +0.00(+0.05%)
May 06, 2015 9.053 9.144 9.053 9.058 3,563 -0.01(-0.14%)
May 05, 2015 9.045 9.096 9.045 9.070 3,607 +0.00(+0.00%)
May 04, 2015 8.946 9.070 8.856 9.070 7,081 +0.02(+0.27%)
May 01, 2015 8.897 9.045 8.897 9.045 18,121 +0.15(+1.67%)
Apr 30, 2015 8.856 9.041 8.856 8.897 31,213 -0.03(-0.37%)
Apr 29, 2015 8.864 8.930 8.864 8.930 1,306 +0.04(+0.46%)
Apr 28, 2015 8.873 9.062 8.873 8.889 1,585 +0.02(+0.19%)
Apr 27, 2015 8.963 8.979 8.872 8.872 2,953 -0.19(-2.09%)
Apr 24, 2015 8.889 9.062 8.856 9.062 4,626 +0.18(+2.04%)
Apr 23, 2015 8.999 8.999 8.864 8.881 7,565 -0.12(-1.37%)
Apr 22, 2015 8.889 9.004 8.889 9.004 374 +0.07(+0.74%)
Apr 21, 2015 8.806 8.963 8.774 8.938 2,359 +0.02(+0.18%)
Apr 20, 2015 8.782 8.922 8.736 8.922 1,841 +0.05(+0.56%)
Apr 17, 2015 8.757 8.880 8.741 8.872 3,135 +0.04(+0.47%)
Apr 16, 2015 8.436 8.880 8.436 8.831 15,139 +0.00(+0.00%)
Apr 15, 2015 8.634 8.831 8.502 8.831 4,692 +0.24(+2.78%)
Apr 14, 2015 8.510 8.593 8.477 8.593 2,235 +0.07(+0.87%)
Apr 13, 2015 8.716 8.716 8.494 8.518 2,911 -0.28(-3.18%)
Apr 10, 2015 8.609 8.872 8.569 8.798 5,904 +0.23(+2.69%)
Apr 09, 2015 8.765 8.765 8.568 8.568 6,220 -0.08(-0.95%)
Apr 08, 2015 9.127 9.127 8.650 8.650 12,317 -0.26(-2.87%)
Apr 07, 2015 8.905 8.922 8.889 8.905 2,156 -0.30(-3.22%)
Apr 06, 2015 8.831 9.218 8.782 9.202 6,763 -0.07(-0.80%)
Apr 02, 2015 9.300 9.276 9.276 9.276 14,215 -0.04(-0.44%)
Apr 01, 2015 9.053 9.317 9.053 9.317 10,313 +0.28(+3.11%)
Mar 31, 2015 8.732 9.036 8.724 9.036 4,314 +0.35(+4.07%)
Mar 30, 2015 8.741 8.741 8.675 8.683 2,833 -0.35(-3.92%)
Mar 27, 2015 8.955 9.037 8.724 9.037 20,157 +0.17(+1.95%)
Mar 26, 2015 8.700 9.000 8.683 8.864 32,567 -0.11(-1.20%)
Mar 25, 2015 9.473 9.481 8.897 8.972 12,655 -0.52(-5.46%)
Mar 24, 2015 9.424 9.490 9.424 9.490 2,309 -0.30(-3.11%)
Mar 23, 2015 8.790 9.794 8.790 9.794 4,666 +0.69(+7.59%)
Mar 20, 2015 9.136 9.193 9.103 9.103 5,536 -0.02(-0.18%)
Mar 19, 2015 8.955 9.465 8.955 9.119 14,493 +0.24(+2.69%)
Mar 18, 2015 9.020 9.020 8.881 8.881 5,224 -0.14(-1.55%)
Mar 17, 2015 9.033 9.033 9.012 9.020 2,178 -0.01(-0.09%)
Mar 16, 2015 9.053 9.070 8.905 9.029 4,930 -0.15(-1.61%)
Mar 13, 2015 8.930 9.177 8.930 9.177 4,420 +0.12(+1.27%)
Mar 12, 2015 8.913 9.284 8.913 9.062 1,080 +0.15(+1.66%)
Mar 11, 2015 8.872 9.202 8.864 8.913 5,806 -0.21(-2.26%)
Mar 10, 2015 9.118 9.119 9.118 9.119 245 -0.12(-1.34%)
Mar 09, 2015 9.037 9.243 8.576 9.243 50,911 +0.21(+2.28%)
Mar 06, 2015 8.864 9.053 8.848 9.037 4,315 +0.10(+1.09%)
Mar 05, 2015 8.691 8.940 8.683 8.940 5,734 +0.36(+4.24%)
Mar 04, 2015 9.012 9.012 8.510 8.576 70,453 -0.36(-4.05%)
Mar 03, 2015 8.938 8.938 8.938 8.938 430 -0.26(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.