Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.190 5.190 5.119 5.145 104,646 +0.00(+0.06%)
May 23, 2011 5.132 5.148 5.040 5.141 148,218 +0.01(+0.19%)
May 20, 2011 5.164 5.174 5.040 5.132 188,398 -0.06(-1.07%)
May 19, 2011 5.164 5.193 5.101 5.187 258,641 +0.04(+0.70%)
May 18, 2011 5.135 5.213 5.135 5.151 358,719 +0.04(+0.83%)
May 17, 2011 5.040 5.125 5.040 5.109 87,534 -0.05(-0.95%)
May 16, 2011 5.217 5.217 5.151 5.158 140,117 -0.05(-0.94%)
May 13, 2011 5.272 5.272 5.176 5.207 110,388 -0.04(-0.69%)
May 12, 2011 5.246 5.279 5.181 5.243 150,057 -0.04(-0.83%)
May 11, 2011 5.295 5.311 5.236 5.287 240,682 +0.06(+1.09%)
May 10, 2011 5.292 5.292 5.177 5.230 123,011 +0.00(+0.06%)
May 09, 2011 5.262 5.262 5.202 5.226 79,943 -0.04(-0.68%)
May 06, 2011 5.230 5.262 5.216 5.262 54,908 +0.04(+0.69%)
May 05, 2011 5.171 5.226 5.171 5.226 34,296 +0.03(+0.57%)
May 04, 2011 5.246 5.246 5.148 5.197 42,453 -0.04(-0.69%)
May 03, 2011 5.262 5.279 5.151 5.233 73,950 -0.04(-0.68%)
May 02, 2011 5.226 5.364 5.213 5.269 194,836 +0.04(+0.75%)
Apr 29, 2011 5.262 5.310 5.154 5.230 214,364 -0.00(-0.06%)
Apr 28, 2011 5.243 5.288 5.122 5.233 296,627 +0.02(+0.31%)
Apr 27, 2011 5.168 5.269 5.168 5.217 81,400 +0.05(+0.88%)
Apr 26, 2011 5.220 5.243 5.083 5.171 100,430 +0.00(+0.06%)
Apr 25, 2011 5.073 5.213 5.040 5.168 66,286 +0.10(+2.00%)
Apr 21, 2011 5.053 5.132 4.994 5.066 132,912 +0.02(+0.39%)
Apr 20, 2011 5.148 5.151 4.971 5.047 173,621 -0.06(-1.09%)
Apr 19, 2011 5.187 5.197 5.089 5.102 40,862 -0.04(-0.75%)
Apr 18, 2011 5.161 5.184 5.105 5.141 25,828 -0.05(-0.89%)
Apr 15, 2011 5.158 5.223 5.158 5.187 63,101 +0.03(+0.51%)
Apr 14, 2011 5.197 5.219 5.138 5.161 27,470 -0.03(-0.50%)
Apr 13, 2011 5.177 5.230 5.102 5.187 58,925 +0.00(+0.06%)
Apr 12, 2011 5.200 5.243 5.125 5.184 76,532 -0.06(-1.12%)
Apr 11, 2011 5.200 5.243 5.181 5.243 42,404 +0.02(+0.31%)
Apr 08, 2011 5.269 5.269 5.152 5.226 99,487 -0.05(-0.93%)
Apr 07, 2011 5.272 5.308 5.177 5.275 69,125 +0.03(+0.52%)
Apr 06, 2011 5.220 5.285 5.184 5.248 80,096 +0.03(+0.66%)
Apr 05, 2011 5.177 5.233 5.177 5.213 93,319 -0.01(-0.25%)
Apr 04, 2011 5.168 5.262 5.168 5.226 94,026 -0.03(-0.50%)
Apr 01, 2011 5.220 5.275 5.132 5.253 49,728 +0.00(+0.00%)
Mar 31, 2011 5.164 5.262 5.151 5.253 77,003 +0.04(+0.75%)
Mar 30, 2011 5.265 5.265 5.190 5.213 37,524 -0.00(-0.06%)
Mar 29, 2011 5.233 5.246 5.168 5.217 69,483 -0.02(-0.31%)
Mar 28, 2011 5.266 5.360 5.207 5.233 131,404 +0.00(+0.06%)
Mar 25, 2011 5.220 5.305 5.220 5.230 86,065 +0.00(+0.06%)
Mar 24, 2011 5.148 5.233 5.128 5.226 93,622 +0.07(+1.27%)
Mar 23, 2011 5.230 5.272 5.125 5.161 174,178 -0.09(-1.74%)
Mar 22, 2011 5.298 5.377 5.230 5.253 114,717 -0.05(-0.99%)
Mar 21, 2011 5.298 5.315 5.246 5.305 160,517 -0.01(-0.12%)
Mar 18, 2011 5.266 5.311 5.174 5.311 136,748 +0.11(+2.20%)
Mar 17, 2011 5.161 5.207 5.122 5.197 69,713 +0.02(+0.32%)
Mar 16, 2011 5.262 5.292 5.014 5.181 411,804 -0.08(-1.55%)
Mar 15, 2011 5.177 5.269 5.083 5.262 82,908 +0.07(+1.26%)
Mar 14, 2011 5.243 5.251 5.184 5.197 36,845 -0.05(-0.93%)
Mar 11, 2011 5.220 5.266 5.204 5.246 117,844 -0.02(-0.37%)
Mar 10, 2011 5.197 5.295 5.174 5.266 203,821 +0.04(+0.75%)
Mar 09, 2011 5.168 5.311 5.168 5.226 439,171 +0.02(+0.44%)
Mar 08, 2011 5.190 5.207 5.083 5.204 157,290 +0.01(+0.25%)
Mar 07, 2011 5.207 5.207 5.128 5.190 88,733 -0.02(-0.31%)
Mar 04, 2011 5.246 5.305 5.194 5.207 98,416 -0.03(-0.50%)
Mar 03, 2011 5.190 5.243 5.132 5.233 117,342 +0.03(+0.50%)
Mar 02, 2011 5.132 5.246 5.092 5.207 105,138 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.