Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.754 4.801 4.705 4.801 144,586 +0.07(+1.40%)
May 30, 2012 4.708 4.734 4.609 4.734 64,296 +0.00(+0.00%)
May 29, 2012 4.668 4.748 4.566 4.734 74,031 +0.05(+1.13%)
May 25, 2012 4.648 4.691 4.585 4.681 30,808 +0.06(+1.22%)
May 24, 2012 4.715 4.715 4.569 4.625 56,733 -0.07(-1.55%)
May 23, 2012 4.713 4.764 4.556 4.698 36,698 -0.09(-1.80%)
May 22, 2012 4.625 4.784 4.407 4.784 205,022 +0.22(+4.71%)
May 21, 2012 4.609 4.668 4.327 4.569 143,761 -0.07(-1.43%)
May 18, 2012 4.767 4.867 4.592 4.635 97,669 -0.10(-2.10%)
May 17, 2012 4.794 4.867 4.734 4.734 63,423 -0.07(-1.38%)
May 16, 2012 4.827 4.834 4.731 4.801 104,220 +0.04(+0.87%)
May 15, 2012 4.883 4.883 4.701 4.759 91,078 -0.06(-1.27%)
May 14, 2012 4.840 4.864 4.787 4.820 88,487 -0.01(-0.14%)
May 11, 2012 4.748 4.830 4.724 4.827 90,239 +0.04(+0.90%)
May 10, 2012 4.817 4.827 4.721 4.784 78,842 -0.00(-0.07%)
May 09, 2012 4.767 4.791 4.728 4.787 74,134 +0.00(+0.00%)
May 08, 2012 4.804 4.804 4.701 4.787 102,046 -0.03(-0.62%)
May 07, 2012 4.850 4.850 4.718 4.817 65,420 -0.07(-1.36%)
May 04, 2012 4.883 4.887 4.767 4.883 233,303 +0.00(+0.00%)
May 03, 2012 4.883 4.883 4.801 4.883 163,319 +0.01(+0.27%)
May 02, 2012 4.751 4.870 4.731 4.870 214,845 +0.13(+2.72%)
May 01, 2012 4.734 4.777 4.734 4.741 62,100 -0.04(-0.76%)
Apr 30, 2012 4.801 4.801 4.734 4.777 159,081 -0.02(-0.48%)
Apr 27, 2012 4.748 4.801 4.748 4.801 157,839 +0.06(+1.33%)
Apr 26, 2012 4.754 4.784 4.734 4.738 145,283 -0.06(-1.24%)
Apr 25, 2012 4.794 4.797 4.754 4.797 158,302 +0.01(+0.28%)
Apr 24, 2012 4.801 4.801 4.767 4.784 84,557 -0.01(-0.28%)
Apr 23, 2012 4.774 4.801 4.767 4.797 74,339 +0.01(+0.28%)
Apr 20, 2012 4.767 4.801 4.767 4.784 90,024 +0.02(+0.49%)
Apr 19, 2012 4.784 4.784 4.705 4.761 158,607 -0.04(-0.76%)
Apr 18, 2012 4.751 4.801 4.648 4.797 316,078 -0.00(-0.07%)
Apr 17, 2012 4.801 4.827 4.784 4.801 175,216 -0.02(-0.34%)
Apr 16, 2012 4.877 4.877 4.784 4.817 144,118 -0.03(-0.61%)
Apr 13, 2012 4.867 4.867 4.801 4.847 118,401 +0.04(+0.76%)
Apr 12, 2012 4.817 4.854 4.801 4.811 94,975 +0.01(+0.14%)
Apr 11, 2012 4.867 4.867 4.767 4.804 113,291 +0.00(+0.07%)
Apr 10, 2012 4.801 4.857 4.767 4.801 122,101 +0.00(+0.00%)
Apr 09, 2012 4.880 4.880 4.767 4.801 134,890 -0.07(-1.36%)
Apr 05, 2012 4.792 4.880 4.728 4.867 447,072 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.