Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.68 -0.09 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.038 3.038 3.027 3.027 2,848 +0.01(+0.19%)
May 30, 2012 3.021 3.021 3.021 3.021 534 -0.01(-0.37%)
May 29, 2012 3.033 3.033 3.033 3.033 1,780 +0.03(+1.12%)
May 25, 2012 3.173 3.173 2.999 2.999 13,297 -0.17(-5.49%)
May 24, 2012 3.218 3.218 3.173 3.173 8,903 -0.06(-1.74%)
May 23, 2012 3.269 3.269 3.094 3.229 12,061 -0.07(-2.21%)
May 22, 2012 3.336 3.342 3.302 3.302 2,102 -0.04(-1.18%)
May 21, 2012 3.308 3.370 3.235 3.342 18,402 -0.00(-0.09%)
May 18, 2012 3.319 3.345 3.319 3.345 1,746 +0.03(+0.77%)
May 17, 2012 3.319 3.325 3.319 3.319 2,626 -0.00(-0.00%)
May 16, 2012 3.370 3.370 3.319 3.319 2,594 -0.13(-3.90%)
May 15, 2012 3.465 3.465 3.370 3.454 12,827 +0.01(+0.32%)
May 14, 2012 3.443 3.465 3.443 3.443 4,839 -0.05(-1.45%)
May 11, 2012 3.611 3.650 3.493 3.493 5,525 -0.10(-2.66%)
May 10, 2012 3.589 3.589 3.589 3.589 1,798 -0.03(-0.93%)
May 09, 2012 3.622 3.656 3.622 3.622 988 -0.01(-0.31%)
May 08, 2012 3.796 3.926 3.521 3.634 24,016 -0.16(-4.15%)
May 07, 2012 3.920 3.920 3.791 3.791 9,419 -0.10(-2.60%)
May 04, 2012 3.898 3.931 3.892 3.892 4,277 +0.27(+7.37%)
May 03, 2012 3.564 3.778 3.564 3.625 3,069 +0.00(+0.00%)
May 02, 2012 3.625 3.625 3.625 3.625 1,978 +0.08(+2.16%)
May 01, 2012 3.528 3.670 3.528 3.548 2,644 +0.05(+1.46%)
Apr 30, 2012 3.620 3.620 3.497 3.497 7,051 -0.15(-4.06%)
Apr 27, 2012 3.645 3.645 3.645 3.645 195 +0.01(+0.14%)
Apr 26, 2012 3.620 3.671 3.604 3.640 7,891 +0.02(+0.42%)
Apr 25, 2012 3.625 3.625 3.579 3.625 7,638 +0.03(+0.85%)
Apr 24, 2012 3.594 3.594 3.497 3.594 3,944 +0.17(+5.07%)
Apr 23, 2012 3.599 3.599 3.375 3.421 10,604 -0.09(-2.47%)
Apr 20, 2012 3.324 3.507 3.288 3.507 5,088 +0.20(+6.02%)
Apr 19, 2012 3.370 3.395 3.308 3.308 5,856 -0.12(-3.43%)
Apr 18, 2012 3.497 3.497 3.276 3.426 6,808 -0.07(-2.04%)
Apr 17, 2012 3.319 3.553 3.319 3.497 11,039 +0.22(+6.70%)
Apr 16, 2012 3.324 3.324 3.237 3.278 3,721 +0.04(+1.10%)
Apr 13, 2012 3.242 3.458 3.216 3.242 24,095 -0.02(-0.47%)
Apr 12, 2012 3.446 3.446 3.242 3.257 24,679 -0.19(-5.48%)
Apr 11, 2012 3.523 3.523 3.446 3.446 1,948 -0.06(-1.75%)
Apr 10, 2012 3.548 3.579 3.482 3.507 10,418 -0.17(-4.58%)
Apr 09, 2012 3.507 3.676 3.507 3.676 4,726 +0.19(+5.42%)
Apr 05, 2012 3.487 3.487 3.487 3.487 783 -0.03(-0.87%)
Apr 04, 2012 3.640 3.650 3.477 3.518 4,359 -0.11(-3.10%)
Apr 03, 2012 3.579 3.671 3.574 3.630 32,525 +0.06(+1.57%)
Apr 02, 2012 3.579 3.579 3.574 3.574 3,854 -0.03(-0.85%)
Mar 30, 2012 3.538 3.630 3.523 3.604 4,653 -0.02(-0.42%)
Mar 29, 2012 3.579 3.645 3.472 3.620 8,093 -0.03(-0.70%)
Mar 28, 2012 3.635 3.650 3.635 3.645 4,980 +0.05(+1.42%)
Mar 27, 2012 3.492 3.654 3.492 3.594 2,103 +0.14(+3.99%)
Mar 26, 2012 3.574 3.655 3.446 3.456 10,798 -0.09(-2.59%)
Mar 23, 2012 3.545 3.548 3.545 3.548 3,545 +0.03(+0.72%)
Mar 22, 2012 3.523 3.523 3.523 3.523 587 -0.01(-0.14%)
Mar 21, 2012 3.548 3.599 3.528 3.528 3,670 -0.02(-0.43%)
Mar 20, 2012 3.344 3.564 3.344 3.543 13,512 -0.03(-0.86%)
Mar 19, 2012 3.252 3.574 3.242 3.574 4,896 +0.24(+7.20%)
Mar 16, 2012 3.339 3.339 3.308 3.334 7,301 +0.00(+0.00%)
Mar 15, 2012 3.313 3.334 3.313 3.334 1,784 +0.05(+1.56%)
Mar 14, 2012 3.313 3.313 3.242 3.283 2,937 -0.03(-0.92%)
Mar 13, 2012 3.334 3.334 3.191 3.313 44,743 +0.01(+0.15%)
Mar 12, 2012 3.283 3.339 3.283 3.308 2,624 +0.02(+0.47%)
Mar 09, 2012 3.334 3.334 3.186 3.293 89,174 +0.01(+0.39%)
Mar 08, 2012 3.303 3.334 3.244 3.280 6,069 -0.04(-1.15%)
Mar 07, 2012 3.227 3.339 3.227 3.319 8,001 +0.15(+4.84%)
Mar 06, 2012 3.165 3.339 3.089 3.165 28,794 -0.05(-1.43%)
Mar 05, 2012 3.099 3.252 3.089 3.211 11,751 +0.12(+3.90%)
Mar 02, 2012 3.058 3.286 3.058 3.091 5,018 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.