Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.000 1.020 0.9500 0.9902 268,980 +0.00(+0.02%)
May 27, 2016 1.000 0.9900 0.9900 0.9900 523,300 -0.01(-1.00%)
May 26, 2016 0.9400 1.060 0.9200 1.000 846,985 +0.07(+7.53%)
May 25, 2016 0.9000 0.9600 0.8700 0.9300 287,472 +0.03(+3.33%)
May 24, 2016 0.9200 0.9200 0.8700 0.9000 265,116 -0.02(-2.17%)
May 23, 2016 0.8300 0.9200 0.8000 0.9200 672,255 +0.09(+10.84%)
May 20, 2016 0.8300 0.8698 0.8200 0.8300 270,274 -0.02(-2.35%)
May 19, 2016 0.8800 0.9000 0.8400 0.8500 193,701 -0.03(-3.41%)
May 18, 2016 0.8900 0.8900 0.8500 0.8800 306,964 -0.01(-0.68%)
May 17, 2016 0.9000 0.9339 0.8800 0.8860 318,691 -0.01(-1.56%)
May 16, 2016 0.9700 0.9700 0.8700 0.9000 679,088 -0.07(-7.22%)
May 13, 2016 0.9801 1.030 0.9500 0.9700 315,975 +0.01(+1.04%)
May 12, 2016 1.120 1.150 0.9200 0.9600 1,052,964 -0.16(-14.29%)
May 11, 2016 1.280 1.290 0.9800 1.120 993,536 -0.14(-11.11%)
May 10, 2016 1.380 1.380 1.240 1.260 336,967 -0.08(-5.97%)
May 09, 2016 1.310 1.405 1.210 1.340 995,173 -0.23(-14.65%)
May 06, 2016 1.700 1.810 1.420 1.570 3,032,690 +0.24(+18.05%)
May 05, 2016 1.350 1.358 1.280 1.330 323,268 -0.02(-1.48%)
May 04, 2016 1.380 1.397 1.310 1.350 224,884 -0.06(-4.26%)
May 03, 2016 1.330 1.490 1.238 1.410 643,273 +0.07(+5.22%)
May 02, 2016 1.150 1.480 1.150 1.340 643,166 +0.14(+11.67%)
Apr 29, 2016 1.190 1.200 1.150 1.200 198,446 +0.00(+0.00%)
Apr 28, 2016 1.260 1.260 1.190 1.200 115,189 -0.05(-4.00%)
Apr 27, 2016 1.290 1.302 1.250 1.250 69,054 -0.03(-2.72%)
Apr 26, 2016 1.320 1.360 1.260 1.285 127,026 -0.03(-1.91%)
Apr 25, 2016 1.290 1.320 1.250 1.310 188,779 +0.02(+1.55%)
Apr 22, 2016 1.280 1.330 1.250 1.290 159,816 +0.01(+0.78%)
Apr 21, 2016 1.330 1.380 1.260 1.280 180,216 -0.04(-3.03%)
Apr 20, 2016 1.320 1.369 1.270 1.320 160,987 +0.00(+0.00%)
Apr 19, 2016 1.370 1.450 1.320 1.320 174,746 -0.07(-5.04%)
Apr 18, 2016 1.420 1.420 1.360 1.390 181,059 -0.03(-2.11%)
Apr 15, 2016 1.360 1.450 1.319 1.420 132,472 +0.06(+4.41%)
Apr 14, 2016 1.290 1.370 1.250 1.360 164,242 +0.11(+8.80%)
Apr 13, 2016 1.330 1.370 1.250 1.250 228,833 -0.10(-7.41%)
Apr 12, 2016 1.390 1.450 1.320 1.350 193,169 -0.02(-1.46%)
Apr 11, 2016 1.470 1.490 1.330 1.370 301,484 -0.11(-7.43%)
Apr 08, 2016 1.570 1.620 1.460 1.480 163,312 -0.06(-4.21%)
Apr 07, 2016 1.580 1.630 1.520 1.545 77,810 -0.03(-1.59%)
Apr 06, 2016 1.560 1.600 1.500 1.570 154,870 +0.05(+3.29%)
Apr 05, 2016 1.450 1.550 1.410 1.520 192,353 +0.06(+4.11%)
Apr 04, 2016 1.470 1.500 1.460 1.460 204,896 +0.01(+0.69%)
Apr 01, 2016 1.450 1.470 1.430 1.450 107,780 +0.01(+0.69%)
Mar 31, 2016 1.440 1.500 1.420 1.440 68,821 +0.01(+0.70%)
Mar 30, 2016 1.430 1.516 1.400 1.430 82,434 +0.00(+0.00%)
Mar 29, 2016 1.370 1.460 1.370 1.430 172,069 +0.06(+4.38%)
Mar 28, 2016 1.380 1.490 1.350 1.370 249,162 -0.02(-1.44%)
Mar 24, 2016 1.540 1.390 1.390 1.390 877,900 -0.26(-15.76%)
Mar 23, 2016 1.700 1.732 1.610 1.650 118,619 -0.03(-1.79%)
Mar 22, 2016 1.660 1.800 1.650 1.680 152,761 +0.02(+1.20%)
Mar 21, 2016 1.700 1.760 1.660 1.660 128,436 +0.00(+0.00%)
Mar 18, 2016 1.820 1.850 1.592 1.660 277,782 -0.16(-8.67%)
Mar 17, 2016 1.840 1.840 1.770 1.817 34,103 -0.00(-0.14%)
Mar 16, 2016 1.780 1.850 1.735 1.820 102,896 +0.05(+2.82%)
Mar 15, 2016 1.860 1.890 1.710 1.770 154,170 -0.08(-4.32%)
Mar 14, 2016 1.940 2.020 1.839 1.850 125,170 -0.07(-3.65%)
Mar 11, 2016 1.890 1.950 1.880 1.920 62,584 +0.03(+1.59%)
Mar 10, 2016 1.840 1.990 1.810 1.890 98,592 +0.03(+1.61%)
Mar 09, 2016 1.970 2.080 1.780 1.860 125,511 -0.06(-3.12%)
Mar 08, 2016 2.050 2.050 1.830 1.920 172,744 -0.12(-5.89%)
Mar 07, 2016 2.030 2.110 1.931 2.040 120,146 +0.02(+0.99%)
Mar 04, 2016 1.900 2.090 1.820 2.020 228,778 +0.14(+7.45%)
Mar 03, 2016 1.850 1.940 1.760 1.880 246,471 +0.05(+2.73%)
Mar 02, 2016 1.720 1.850 1.710 1.830 207,362 +0.07(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.