Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

12.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.084 9.122 8.921 9.090 103,012 +0.04(+0.42%)
May 27, 2016 9.065 9.052 9.052 9.052 41,734 -0.03(-0.28%)
May 26, 2016 9.015 9.084 9.002 9.078 68,166 +0.01(+0.14%)
May 25, 2016 9.052 9.122 9.034 9.065 59,395 +0.02(+0.21%)
May 24, 2016 8.921 9.059 8.921 9.046 114,460 +0.11(+1.26%)
May 23, 2016 8.971 9.002 8.914 8.933 31,482 -0.04(-0.49%)
May 20, 2016 8.908 9.009 8.908 8.977 100,525 +0.09(+1.06%)
May 19, 2016 8.820 8.889 8.751 8.883 66,742 -0.04(-0.49%)
May 18, 2016 8.770 8.933 8.682 8.927 60,307 +0.12(+1.35%)
May 17, 2016 8.946 8.946 8.732 8.808 127,458 -0.16(-1.82%)
May 16, 2016 8.977 8.977 8.933 8.971 65,770 +0.03(+0.35%)
May 13, 2016 8.914 8.977 8.877 8.939 106,873 +0.01(+0.14%)
May 12, 2016 8.896 8.958 8.826 8.927 118,820 +0.04(+0.42%)
May 11, 2016 8.914 9.027 8.889 8.889 113,116 -0.02(-0.21%)
May 10, 2016 8.858 8.946 8.833 8.908 48,441 +0.01(+0.14%)
May 09, 2016 8.795 8.927 8.795 8.896 52,109 +0.08(+0.85%)
May 06, 2016 8.852 8.852 8.789 8.820 65,694 -0.05(-0.57%)
May 05, 2016 8.921 8.946 8.839 8.870 48,966 -0.05(-0.56%)
May 04, 2016 8.845 8.933 8.789 8.921 95,123 +0.03(+0.35%)
May 03, 2016 8.927 8.958 8.732 8.889 102,290 -0.04(-0.49%)
May 02, 2016 8.801 9.015 8.795 8.933 116,652 +0.13(+1.50%)
Apr 29, 2016 8.789 8.858 8.770 8.801 56,863 -0.01(-0.07%)
Apr 28, 2016 8.783 8.883 8.783 8.808 56,463 -0.07(-0.78%)
Apr 27, 2016 8.877 8.902 8.820 8.877 112,130 -0.03(-0.28%)
Apr 26, 2016 8.820 8.908 8.783 8.902 68,634 +0.10(+1.14%)
Apr 25, 2016 8.600 8.820 8.600 8.801 186,439 +0.17(+1.96%)
Apr 22, 2016 8.713 8.713 8.613 8.632 81,338 -0.04(-0.43%)
Apr 21, 2016 8.695 8.713 8.575 8.670 97,823 -0.04(-0.50%)
Apr 20, 2016 8.732 8.789 8.713 8.713 55,217 -0.06(-0.64%)
Apr 19, 2016 8.801 8.820 8.739 8.770 38,622 -0.03(-0.36%)
Apr 18, 2016 8.670 8.820 8.670 8.801 69,628 +0.08(+0.94%)
Apr 15, 2016 8.670 8.726 8.670 8.720 47,722 +0.00(+0.00%)
Apr 14, 2016 8.626 8.745 8.622 8.720 37,634 +0.07(+0.80%)
Apr 13, 2016 8.663 8.729 8.588 8.651 131,912 +0.03(+0.29%)
Apr 12, 2016 8.619 8.713 8.569 8.626 48,963 +0.00(+0.00%)
Apr 11, 2016 8.626 8.720 8.569 8.626 70,949 -0.01(-0.15%)
Apr 08, 2016 8.607 8.701 8.569 8.638 48,686 +0.08(+0.88%)
Apr 07, 2016 8.563 8.619 8.538 8.563 58,534 -0.04(-0.51%)
Apr 06, 2016 8.582 8.663 8.538 8.607 65,783 +0.01(+0.15%)
Apr 05, 2016 8.582 8.669 8.538 8.594 86,637 -0.02(-0.22%)
Apr 04, 2016 8.738 8.750 8.588 8.613 78,712 -0.17(-1.92%)
Apr 01, 2016 8.525 8.788 8.500 8.782 84,858 +0.23(+2.63%)
Mar 31, 2016 8.607 8.644 8.525 8.557 344,365 -0.04(-0.44%)
Mar 30, 2016 8.575 8.663 8.544 8.594 85,747 +0.01(+0.15%)
Mar 29, 2016 8.513 8.613 8.513 8.582 132,765 +0.06(+0.66%)
Mar 28, 2016 8.494 8.625 8.444 8.525 133,123 -0.04(-0.51%)
Mar 24, 2016 8.500 8.569 8.569 8.569 56,117 +0.04(+0.51%)
Mar 23, 2016 8.475 8.570 8.475 8.525 97,947 +0.03(+0.29%)
Mar 22, 2016 8.475 8.613 8.475 8.500 130,514 +0.01(+0.07%)
Mar 21, 2016 8.507 8.650 8.475 8.494 172,170 -0.02(-0.22%)
Mar 18, 2016 8.725 8.725 8.500 8.513 264,551 -0.13(-1.45%)
Mar 17, 2016 8.544 8.700 8.538 8.638 70,893 +0.05(+0.58%)
Mar 16, 2016 8.632 8.675 8.538 8.588 46,566 -0.04(-0.51%)
Mar 15, 2016 8.588 8.707 8.588 8.632 68,405 +0.01(+0.07%)
Mar 14, 2016 8.719 8.732 8.613 8.625 56,918 -0.13(-1.50%)
Mar 11, 2016 8.757 8.788 8.663 8.757 91,446 +0.05(+0.57%)
Mar 10, 2016 8.713 8.769 8.682 8.707 49,472 -0.01(-0.07%)
Mar 09, 2016 8.732 8.769 8.707 8.713 31,054 +0.01(+0.14%)
Mar 08, 2016 8.738 8.788 8.694 8.700 64,322 -0.07(-0.78%)
Mar 07, 2016 8.657 8.807 8.657 8.769 81,783 +0.04(+0.50%)
Mar 04, 2016 8.744 8.788 8.650 8.725 53,498 -0.05(-0.57%)
Mar 03, 2016 8.719 8.813 8.638 8.775 60,496 +0.04(+0.50%)
Mar 02, 2016 8.775 8.802 8.694 8.732 57,010 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.