Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.120 1.180 0.8263 0.8999 2,696,800 -0.02(-2.18%)
May 30, 2019 0.8200 0.9300 0.7500 0.9200 1,070,311 +0.08(+9.52%)
May 29, 2019 0.9500 0.9500 0.8000 0.8400 1,189,720 -0.11(-11.58%)
May 28, 2019 1.050 1.080 0.9400 0.9500 939,405 -0.18(-15.93%)
May 24, 2019 1.510 1.530 1.030 1.130 1,968,400 -1.25(-52.52%)
May 23, 2019 1.770 2.550 1.710 2.380 2,969,936 +0.56(+30.77%)
May 22, 2019 1.640 1.820 1.560 1.820 577,029 +0.18(+10.98%)
May 21, 2019 1.730 1.780 1.620 1.640 701,731 -0.09(-5.20%)
May 20, 2019 1.700 1.770 1.660 1.730 445,322 +0.05(+2.98%)
May 17, 2019 1.750 1.800 1.650 1.680 322,200 -0.11(-6.15%)
May 16, 2019 1.800 1.840 1.720 1.790 339,983 -0.02(-1.10%)
May 15, 2019 1.800 1.880 1.750 1.810 171,131 -0.01(-0.55%)
May 14, 2019 1.880 1.900 1.770 1.820 239,383 -0.06(-3.17%)
May 13, 2019 1.790 1.890 1.780 1.879 247,007 +0.03(+1.59%)
May 10, 2019 1.840 1.880 1.780 1.850 97,400 +0.00(+0.00%)
May 09, 2019 1.800 1.920 1.790 1.850 67,254 +0.00(+0.00%)
May 08, 2019 1.800 1.900 1.800 1.850 69,532 -0.03(-1.60%)
May 07, 2019 1.880 1.940 1.880 1.880 48,586 -0.05(-2.59%)
May 06, 2019 1.920 1.960 1.850 1.930 142,877 +0.03(+1.58%)
May 03, 2019 1.930 1.960 1.850 1.900 471,800 -0.03(-1.55%)
May 02, 2019 1.830 1.950 1.830 1.930 445,373 +0.08(+4.32%)
May 01, 2019 1.930 1.950 1.830 1.850 456,524 -0.10(-5.13%)
Apr 30, 2019 1.990 2.050 1.820 1.950 432,438 -0.12(-5.80%)
Apr 29, 2019 2.130 2.170 1.650 2.070 451,071 -0.07(-3.27%)
Apr 26, 2019 2.180 2.220 2.100 2.140 258,000 -0.05(-2.28%)
Apr 25, 2019 2.190 2.260 2.140 2.190 354,858 +0.04(+1.86%)
Apr 24, 2019 2.100 2.270 2.100 2.150 432,478 +0.00(+0.02%)
Apr 23, 2019 2.130 2.220 2.120 2.150 183,737 -0.03(-1.40%)
Apr 22, 2019 2.200 2.200 2.120 2.180 103,321 -0.01(-0.46%)
Apr 18, 2019 2.130 2.220 2.080 2.190 110,700 +0.06(+2.82%)
Apr 17, 2019 2.240 2.240 2.120 2.130 108,846 -0.01(-0.47%)
Apr 16, 2019 2.270 2.270 2.113 2.140 78,264 -0.09(-4.03%)
Apr 15, 2019 2.140 2.290 2.140 2.230 94,683 +0.10(+4.69%)
Apr 12, 2019 2.120 2.180 2.050 2.130 95,200 +0.05(+2.41%)
Apr 11, 2019 2.150 2.240 2.010 2.080 195,420 -0.17(-7.56%)
Apr 10, 2019 2.240 2.300 2.140 2.250 108,782 -0.01(-0.44%)
Apr 09, 2019 2.230 2.300 2.160 2.260 117,442 +0.00(+0.00%)
Apr 08, 2019 2.320 2.378 2.160 2.260 105,503 -0.09(-4.00%)
Apr 05, 2019 2.350 2.550 2.300 2.354 221,600 +0.01(+0.60%)
Apr 04, 2019 2.180 2.340 2.180 2.340 210,686 +0.16(+7.34%)
Apr 03, 2019 2.140 2.190 2.120 2.180 95,712 +0.08(+3.81%)
Apr 02, 2019 2.220 2.220 2.100 2.100 112,305 -0.12(-5.41%)
Apr 01, 2019 2.270 2.270 2.010 2.220 145,180 +0.04(+1.83%)
Mar 29, 2019 2.420 2.430 2.130 2.180 202,700 +0.13(+6.34%)
Mar 28, 2019 1.950 2.200 1.930 2.050 87,942 +0.05(+2.50%)
Mar 27, 2019 2.430 2.454 1.800 2.000 306,607 -0.42(-17.36%)
Mar 26, 2019 2.560 2.570 2.350 2.420 156,289 -0.06(-2.42%)
Mar 25, 2019 2.300 2.770 2.250 2.480 505,707 +0.17(+7.51%)
Mar 22, 2019 2.020 2.570 2.020 2.307 832,700 +0.29(+14.19%)
Mar 21, 2019 1.950 2.060 1.880 2.020 183,078 +0.17(+9.19%)
Mar 20, 2019 1.730 1.940 1.730 1.850 170,417 +0.14(+8.19%)
Mar 19, 2019 1.650 1.940 1.650 1.710 129,995 +0.06(+3.64%)
Mar 18, 2019 1.850 1.940 1.640 1.650 163,478 -0.20(-10.81%)
Mar 15, 2019 1.860 1.900 1.788 1.850 107,700 +0.07(+3.93%)
Mar 14, 2019 1.700 1.810 1.650 1.780 98,054 +0.18(+11.25%)
Mar 13, 2019 1.800 1.910 1.600 1.600 124,417 -0.13(-7.51%)
Mar 12, 2019 1.500 1.853 1.500 1.730 128,474 +0.22(+14.33%)
Mar 11, 2019 1.490 1.561 1.480 1.513 65,398 +0.04(+2.93%)
Mar 08, 2019 1.320 1.490 1.320 1.470 78,200 +0.11(+8.09%)
Mar 07, 2019 1.400 1.450 1.360 1.360 80,425 +0.00(+0.00%)
Mar 06, 2019 1.260 1.420 1.250 1.360 153,826 +0.14(+11.47%)
Mar 05, 2019 1.220 1.260 1.205 1.220 54,381 +0.04(+3.39%)
Mar 04, 2019 1.200 1.260 1.160 1.180 171,308 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.