Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.960 2.300 1.930 2.150 2,778,485 +0.23(+11.98%)
May 27, 2021 1.920 1.958 1.860 1.920 225,903 +0.01(+0.52%)
May 26, 2021 1.830 1.940 1.820 1.910 397,415 +0.08(+4.37%)
May 25, 2021 1.850 1.930 1.820 1.830 302,353 +0.04(+2.23%)
May 24, 2021 1.910 1.940 1.770 1.790 468,734 -0.16(-8.21%)
May 21, 2021 1.870 2.050 1.860 1.950 814,508 +0.08(+4.28%)
May 20, 2021 1.850 1.920 1.820 1.870 153,304 +0.05(+2.75%)
May 19, 2021 1.800 1.850 1.710 1.820 481,069 -0.05(-2.67%)
May 18, 2021 1.880 1.988 1.860 1.870 593,674 -0.03(-1.58%)
May 17, 2021 1.810 1.920 1.810 1.900 211,102 +0.03(+1.60%)
May 14, 2021 1.760 1.970 1.760 1.870 484,602 +0.11(+6.25%)
May 13, 2021 1.830 1.890 1.710 1.760 618,834 -0.06(-3.30%)
May 12, 2021 1.940 2.050 1.810 1.820 1,045,512 -0.14(-7.14%)
May 11, 2021 1.910 2.050 1.830 1.960 1,110,891 -0.03(-1.51%)
May 10, 2021 2.100 2.130 1.950 1.990 1,006,697 -0.07(-3.40%)
May 07, 2021 2.030 2.270 2.000 2.060 1,526,724 +0.04(+1.98%)
May 06, 2021 2.180 2.204 1.930 2.020 1,997,449 -0.19(-8.60%)
May 05, 2021 2.360 2.380 2.200 2.210 1,634,767 -0.11(-4.74%)
May 04, 2021 2.450 2.450 2.210 2.320 1,690,723 -0.14(-5.69%)
May 03, 2021 2.610 2.610 2.420 2.460 1,760,081 -0.19(-7.17%)
Apr 30, 2021 2.620 2.730 2.570 2.650 1,559,100 -0.09(-3.28%)
Apr 29, 2021 2.870 2.910 2.680 2.740 2,692,978 -0.16(-5.52%)
Apr 28, 2021 3.010 3.030 2.760 2.900 9,596,131 -1.74(-37.50%)
Apr 27, 2021 3.400 5.340 3.180 4.640 11,971,994 +1.28(+38.10%)
Apr 26, 2021 3.330 3.400 3.300 3.360 37,484 +0.06(+1.82%)
Apr 23, 2021 3.220 3.345 3.111 3.300 25,800 +0.15(+4.76%)
Apr 22, 2021 3.250 3.350 3.130 3.150 52,796 -0.18(-5.41%)
Apr 21, 2021 3.260 3.390 3.190 3.330 36,136 +0.08(+2.46%)
Apr 20, 2021 3.480 3.500 3.180 3.250 99,631 -0.15(-4.41%)
Apr 19, 2021 3.070 3.710 3.030 3.400 363,720 +0.37(+12.21%)
Apr 16, 2021 3.140 3.140 3.030 3.030 53,700 -0.14(-4.42%)
Apr 15, 2021 3.350 3.500 3.120 3.170 125,693 -0.13(-3.94%)
Apr 14, 2021 3.670 4.080 3.210 3.300 434,226 -0.36(-9.84%)
Apr 13, 2021 3.760 3.880 3.530 3.660 193,041 -0.14(-3.68%)
Apr 12, 2021 4.080 4.080 3.780 3.800 162,281 -0.29(-7.09%)
Apr 09, 2021 3.820 4.320 3.800 4.090 364,200 +0.24(+6.23%)
Apr 08, 2021 3.870 3.980 3.750 3.850 129,697 +0.00(+0.00%)
Apr 07, 2021 3.960 3.960 3.800 3.850 112,817 -0.18(-4.47%)
Apr 06, 2021 4.250 4.440 3.940 4.030 376,979 -0.26(-6.06%)
Apr 05, 2021 4.010 4.330 3.720 4.290 321,150 +0.30(+7.52%)
Apr 01, 2021 3.720 4.030 3.530 3.990 239,400 +0.28(+7.55%)
Mar 31, 2021 3.520 3.830 3.520 3.710 156,150 +0.24(+6.92%)
Mar 30, 2021 3.570 3.570 3.360 3.470 91,096 -0.03(-0.86%)
Mar 29, 2021 3.590 3.690 3.410 3.500 87,829 -0.09(-2.51%)
Mar 26, 2021 3.580 3.790 3.500 3.590 46,600 +0.04(+1.13%)
Mar 25, 2021 3.290 3.580 3.240 3.550 138,535 -0.17(-4.57%)
Mar 24, 2021 3.850 3.980 3.640 3.720 84,376 -0.10(-2.62%)
Mar 23, 2021 4.100 4.100 3.720 3.820 132,544 -0.24(-5.91%)
Mar 22, 2021 4.180 4.180 4.040 4.060 56,200 -0.14(-3.33%)
Mar 19, 2021 4.100 4.310 3.990 4.200 71,600 +0.10(+2.44%)
Mar 18, 2021 4.340 4.490 4.070 4.100 179,508 -0.24(-5.53%)
Mar 17, 2021 4.110 4.370 3.910 4.340 178,353 +0.23(+5.60%)
Mar 16, 2021 4.650 4.710 4.080 4.110 194,767 -0.44(-9.67%)
Mar 15, 2021 4.320 4.640 4.220 4.550 164,399 +0.34(+8.08%)
Mar 12, 2021 4.040 4.290 3.930 4.210 157,800 +0.07(+1.69%)
Mar 11, 2021 3.880 4.240 3.770 4.140 445,311 +0.29(+7.53%)
Mar 10, 2021 4.002 4.082 3.700 3.850 263,730 +0.00(+0.00%)
Mar 09, 2021 3.760 3.870 3.500 3.850 247,836 +0.43(+12.57%)
Mar 08, 2021 4.500 4.500 3.330 3.420 1,368,351 +0.02(+0.59%)
Mar 05, 2021 3.480 3.530 3.010 3.400 274,000 +0.04(+1.19%)
Mar 04, 2021 4.080 4.130 3.340 3.360 470,313 -0.81(-19.42%)
Mar 03, 2021 4.470 4.560 4.035 4.170 767,520 -0.10(-2.34%)
Mar 02, 2021 4.740 4.770 4.270 4.270 279,731 -0.47(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.