Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L.P. 5.75% Prf Perp (NQ: BPYPN )

12.30 -0.02 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.04 13.04 12.58 12.76 20,035 -0.17(-1.33%)
May 28, 2020 12.80 13.08 12.58 12.93 84,315 +0.19(+1.46%)
May 27, 2020 12.30 12.74 12.28 12.74 43,951 +0.46(+3.76%)
May 26, 2020 12.54 12.54 11.75 12.28 56,543 +0.19(+1.53%)
May 22, 2020 12.47 12.47 11.96 12.10 64,456 +0.21(+1.80%)
May 21, 2020 12.54 12.54 11.88 11.88 95,615 -0.28(-2.32%)
May 20, 2020 12.40 12.41 12.06 12.16 40,599 -0.20(-1.62%)
May 19, 2020 12.28 12.40 12.06 12.36 43,276 +0.08(+0.62%)
May 18, 2020 12.50 12.67 12.28 12.29 39,021 +0.14(+1.13%)
May 15, 2020 11.88 12.27 11.73 12.15 67,940 +0.27(+2.26%)
May 14, 2020 12.50 12.50 11.75 11.88 66,473 -0.68(-5.40%)
May 13, 2020 12.41 13.25 12.41 12.56 51,536 -0.75(-5.66%)
May 12, 2020 13.36 14.00 13.16 13.32 33,508 -0.31(-2.25%)
May 11, 2020 13.50 13.71 13.34 13.62 15,556 +0.12(+0.89%)
May 08, 2020 13.39 13.91 13.17 13.50 102,927 +0.41(+3.16%)
May 07, 2020 13.07 13.26 12.96 13.09 28,011 +0.00(+0.00%)
May 06, 2020 13.46 13.56 13.09 13.09 30,547 -0.38(-2.81%)
May 05, 2020 13.46 13.86 13.46 13.47 14,688 -0.21(-1.56%)
May 04, 2020 13.48 13.68 13.47 13.68 6,076 -0.01(-0.10%)
May 01, 2020 13.68 13.70 13.26 13.69 31,212 -0.08(-0.60%)
Apr 30, 2020 13.43 14.02 13.43 13.78 451,865 +0.05(+0.35%)
Apr 29, 2020 13.57 13.81 13.33 13.73 106,556 +0.14(+1.06%)
Apr 28, 2020 13.34 13.60 13.23 13.58 97,598 +0.17(+1.28%)
Apr 27, 2020 12.94 13.41 12.71 13.41 59,680 +0.48(+3.67%)
Apr 24, 2020 13.42 13.43 12.54 12.94 24,389 -0.08(-0.58%)
Apr 23, 2020 12.94 13.22 12.92 13.01 19,019 +0.23(+1.81%)
Apr 22, 2020 12.78 13.08 12.74 12.78 17,477 +0.20(+1.62%)
Apr 21, 2020 13.05 13.27 12.27 12.58 31,496 -0.65(-4.90%)
Apr 20, 2020 12.88 13.49 12.88 13.23 18,007 -0.23(-1.69%)
Apr 17, 2020 13.31 13.71 13.30 13.45 78,828 +0.32(+2.41%)
Apr 16, 2020 13.06 13.33 12.66 13.14 135,026 +0.12(+0.90%)
Apr 15, 2020 12.93 13.08 12.78 13.02 96,879 -0.10(-0.79%)
Apr 14, 2020 12.78 13.36 12.78 13.12 125,671 +0.50(+3.99%)
Apr 13, 2020 13.09 13.09 12.36 12.62 344,756 -0.73(-5.47%)
Apr 09, 2020 12.74 13.80 12.67 13.35 160,706 +0.76(+6.02%)
Apr 08, 2020 11.80 12.64 11.50 12.59 121,637 +1.47(+13.19%)
Apr 07, 2020 10.85 11.25 10.50 11.12 188,614 +0.79(+7.60%)
Apr 06, 2020 9.850 10.53 9.782 10.34 117,456 +0.70(+7.21%)
Apr 03, 2020 9.299 9.644 7.887 9.644 251,004 +0.14(+1.45%)
Apr 02, 2020 9.554 10.19 8.955 9.506 264,689 +0.52(+5.75%)
Apr 01, 2020 9.444 9.458 8.776 8.989 47,115 -0.65(-6.79%)
Mar 31, 2020 10.33 10.33 9.575 9.644 126,614 -0.67(-6.48%)
Mar 30, 2020 10.26 10.61 10.03 10.31 51,397 +0.19(+1.84%)
Mar 27, 2020 11.16 11.16 10.13 10.13 116,864 -1.21(-10.64%)
Mar 26, 2020 10.66 11.79 10.66 11.33 196,938 +0.77(+7.33%)
Mar 25, 2020 8.934 10.73 8.817 10.56 95,018 +1.97(+23.00%)
Mar 24, 2020 7.026 8.740 7.026 8.583 205,238 +1.90(+28.45%)
Mar 23, 2020 6.950 7.047 6.199 6.682 207,140 -0.25(-3.58%)
Mar 20, 2020 7.240 8.610 6.565 6.930 319,816 -0.02(-0.30%)
Mar 19, 2020 5.545 7.233 5.545 6.950 218,377 +1.44(+26.12%)
Mar 18, 2020 7.784 8.273 5.511 5.511 47,991 -3.29(-37.35%)
Mar 17, 2020 9.781 9.781 8.610 8.796 77,764 -0.85(-8.79%)
Mar 16, 2020 10.16 10.90 9.644 9.644 52,927 -2.76(-22.22%)
Mar 13, 2020 11.37 12.54 11.37 12.40 145,898 +1.78(+16.73%)
Mar 12, 2020 11.33 11.71 10.16 10.62 72,936 -3.39(-24.19%)
Mar 11, 2020 15.04 15.07 13.84 14.01 37,866 -1.01(-6.74%)
Mar 10, 2020 15.57 15.57 14.78 15.02 50,421 +0.30(+2.01%)
Mar 09, 2020 16.17 16.53 14.73 14.73 44,049 -1.87(-11.29%)
Mar 06, 2020 16.55 16.88 16.41 16.60 42,535 -0.33(-1.95%)
Mar 05, 2020 16.96 17.04 16.77 16.93 47,004 -0.10(-0.57%)
Mar 04, 2020 16.78 17.04 16.77 17.03 163,143 +0.29(+1.73%)
Mar 03, 2020 16.75 17.00 16.70 16.74 247,604 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.