Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp (NQ: ASAXU )

10.00 UNCHANGED
Last Price Updated: 2:43 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 9.930 9.930 9.930 14 -0.02(-0.20%)
May 25, 2021 9.930 9.950 9.930 9.950 150,641 +0.00(+0.00%)
May 24, 2021 9.930 9.950 9.930 9.950 601 +0.00(+0.00%)
May 21, 2021 9.950 9.950 9.950 9.950 900 +0.04(+0.40%)
May 19, 2021 9.910 9.910 9.910 40 -0.01(-0.10%)
May 18, 2021 9.920 9.920 9.916 9.920 477 -0.02(-0.20%)
May 17, 2021 9.940 9.940 9.940 9.940 236 +0.00(+0.00%)
May 14, 2021 9.943 9.943 9.940 9.940 1,073 -0.01(-0.10%)
May 13, 2021 9.930 9.955 9.910 9.950 8,448 +0.02(+0.20%)
May 12, 2021 9.980 10.00 9.910 9.930 27,726 +0.00(+0.00%)
May 10, 2021 9.930 9.930 9.930 77 +0.00(+0.00%)
May 07, 2021 9.920 9.940 9.920 9.930 3,188 -0.02(-0.20%)
May 06, 2021 9.950 9.950 9.950 9.950 312 +0.00(+0.00%)
May 05, 2021 9.950 9.950 9.940 9.950 3,252 -0.01(-0.10%)
May 04, 2021 9.960 9.960 9.950 9.960 1,178 -0.04(-0.40%)
May 03, 2021 9.990 10.00 9.950 10.00 9,595 +0.04(+0.40%)
Apr 30, 2021 9.960 9.960 9.960 9.960 500 +0.01(+0.10%)
Apr 29, 2021 9.950 9.950 9.950 9.950 1,256 +0.00(+0.00%)
Apr 28, 2021 9.950 9.950 9.950 9.950 796 -0.02(-0.20%)
Apr 27, 2021 9.940 9.970 9.940 9.970 1,145 -0.02(-0.20%)
Apr 26, 2021 9.960 9.990 9.960 9.990 1,287 +0.03(+0.30%)
Apr 23, 2021 9.958 9.960 9.917 9.960 1,400 +0.00(+0.00%)
Apr 22, 2021 9.960 9.960 9.960 9.960 2,409 -0.03(-0.30%)
Apr 21, 2021 9.990 9.990 9.901 9.990 7,405 +0.00(+0.00%)
Apr 20, 2021 9.990 9.990 9.940 9.990 1,488 +0.00(+0.00%)
Apr 19, 2021 9.950 9.990 9.950 9.990 107,310 +0.01(+0.10%)
Apr 16, 2021 9.980 9.980 9.960 9.980 49,500 -0.02(-0.20%)
Apr 15, 2021 9.980 10.00 9.980 10.00 3,891 +0.01(+0.10%)
Apr 14, 2021 9.970 10.00 9.970 9.990 275,460 +0.01(+0.10%)
Apr 13, 2021 9.973 9.988 9.970 9.980 1,442 -0.02(-0.20%)
Apr 12, 2021 10.00 10.00 10.00 10.00 1,706 -0.05(-0.50%)
Apr 09, 2021 9.950 10.05 9.950 10.05 33,200 +0.08(+0.80%)
Apr 08, 2021 9.970 9.970 9.960 9.970 40,291 +0.00(+0.00%)
Apr 07, 2021 9.910 9.971 9.901 9.970 17,053 -0.01(-0.10%)
Apr 06, 2021 9.960 10.00 9.960 9.980 733 -0.02(-0.20%)
Apr 05, 2021 9.840 10.00 9.840 10.00 2,850 +0.01(+0.10%)
Apr 01, 2021 9.930 10.00 9.920 9.990 14,000 +0.14(+1.42%)
Mar 31, 2021 9.850 9.890 9.850 9.850 14,620 -0.01(-0.10%)
Mar 30, 2021 9.830 9.930 9.800 9.860 37,832 -0.09(-0.90%)
Mar 29, 2021 10.00 10.00 9.940 9.950 28,198 -0.03(-0.30%)
Mar 26, 2021 9.950 9.980 9.940 9.980 33,300 +0.03(+0.30%)
Mar 25, 2021 8.900 9.950 8.900 9.950 54,677 +0.05(+0.51%)
Mar 24, 2021 9.840 9.915 9.835 9.900 35,089 +0.04(+0.40%)
Mar 23, 2021 9.950 9.955 9.838 9.861 102,185 -0.10(-1.00%)
Mar 22, 2021 10.03 10.03 9.960 9.960 33,893 +0.00(+0.00%)
Mar 19, 2021 9.960 9.980 9.960 9.960 10,500 -0.02(-0.20%)
Mar 18, 2021 10.02 10.02 9.960 9.980 69,880 +0.02(+0.20%)
Mar 17, 2021 9.960 10.07 9.951 9.960 12,315 -0.01(-0.10%)
Mar 16, 2021 9.990 9.990 9.962 9.970 6,570 +0.01(+0.10%)
Mar 15, 2021 10.01 10.02 9.955 9.960 350,881 -0.04(-0.40%)
Mar 12, 2021 10.00 10.01 9.990 10.00 5,700 +0.00(+0.00%)
Mar 11, 2021 10.00 10.01 9.990 10.00 56,096 +0.00(+0.00%)
Mar 10, 2021 10.01 10.02 9.990 10.00 32,049 -0.01(-0.10%)
Mar 09, 2021 10.01 10.04 9.990 10.01 39,970 -0.04(-0.40%)
Mar 08, 2021 10.01 10.05 9.960 10.05 12,428 -0.05(-0.50%)
Mar 05, 2021 9.965 10.12 9.965 10.10 956,500 +0.15(+1.51%)
Mar 04, 2021 9.970 10.00 9.940 9.950 555,698 -0.16(-1.58%)
Mar 03, 2021 10.02 10.12 9.990 10.11 415,604 +0.12(+1.20%)
Mar 02, 2021 10.05 10.08 9.939 9.990 95,588 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.