Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2022				12.74	0	+2.44(+23.69%)
Apr 01, 2022	9.990	10.62	9.960	10.30	950,922	+0.43(+4.36%)
Mar 31, 2022	10.00	10.02	9.860	9.870	293,041	-0.12(-1.20%)
Mar 30, 2022	10.08	10.08	9.980	9.990	213,123	-0.05(-0.50%)
Mar 29, 2022	9.900	10.10	9.900	10.04	540,168	+0.11(+1.11%)
Mar 28, 2022	9.860	9.980	9.850	9.930	208,821	-0.05(-0.50%)
Mar 25, 2022	9.990	9.990	9.970	9.980	378,819	-0.02(-0.20%)
Mar 24, 2022	9.980	10.04	9.970	10.00	364,894	+0.03(+0.30%)
Mar 23, 2022	9.970	9.985	9.970	9.970	383,402	+0.01(+0.10%)
Mar 22, 2022	9.960	9.970	9.950	9.960	669,229	+0.01(+0.10%)
Mar 21, 2022	9.940	9.960	9.940	9.950	663,963	+0.01(+0.10%)
Mar 18, 2022	9.930	9.950	9.920	9.940	537,036	+0.01(+0.10%)
Mar 17, 2022	9.920	9.930	9.910	9.930	53,389	+0.02(+0.20%)
Mar 16, 2022	9.910	9.930	9.910	9.910	41,669	+0.01(+0.10%)
Mar 15, 2022	9.900	9.920	9.900	9.900	57,360	+0.00(+0.00%)
Mar 14, 2022	9.930	9.930	9.890	9.900	251,398	-0.03(-0.30%)
Mar 11, 2022	9.920	9.940	9.920	9.930	26,434	-0.01(-0.10%)
Mar 10, 2022	9.930	9.950	9.930	9.940	35,709	+0.00(+0.00%)
Mar 09, 2022	9.940	9.950	9.910	9.940	67,901	+0.02(+0.20%)
Mar 08, 2022	9.920	9.930	9.910	9.920	48,330	+0.00(+0.00%)
Mar 07, 2022	9.910	9.940	9.910	9.920	181,097	-0.01(-0.10%)
Mar 04, 2022	9.910	9.930	9.910	9.930	173,443	+0.01(+0.10%)
Mar 03, 2022	9.920	9.930	9.910	9.920	115,335	+0.00(+0.00%)
Mar 02, 2022	9.950	9.950	9.911	9.920	99,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Poema Global Holdings Corp (NQ: PPGH )

Historical Prices