Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

N/A UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.05 10.05 10.05 10.05 100 +0.25(+2.55%)
May 27, 2021 9.860 9.890 9.800 9.800 9,986 -0.06(-0.61%)
May 26, 2021 10.00 10.05 9.850 9.860 44,544 +0.01(+0.10%)
May 24, 2021 9.850 9.850 9.850 0 +0.02(+0.20%)
May 20, 2021 9.830 9.830 9.830 98 +0.00(+0.00%)
May 19, 2021 9.810 9.830 9.800 9.830 51,423 +0.01(+0.10%)
May 17, 2021 9.820 9.820 9.820 0 +0.01(+0.10%)
May 14, 2021 9.800 9.810 9.800 9.810 2,567 +0.01(+0.10%)
May 12, 2021 9.800 9.800 9.800 0 -0.09(-0.96%)
May 11, 2021 9.895 9.895 9.895 9.895 269 -0.10(-0.95%)
May 06, 2021 9.990 9.990 9.990 2 -0.06(-0.60%)
May 05, 2021 9.990 10.05 9.990 10.05 1,904 +0.06(+0.60%)
May 04, 2021 9.915 9.990 9.915 9.990 18,507 -0.02(-0.20%)
May 03, 2021 10.00 10.01 10.00 10.01 4,146 -0.04(-0.40%)
Apr 30, 2021 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 29, 2021 9.810 10.05 9.810 10.05 421 +0.22(+2.24%)
Apr 28, 2021 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Apr 22, 2021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.