Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0872 0.0872 0.0850 0.0853 26,973 -0.00(-2.40%)
May 05, 2023 0.0506 0.0885 0.0500 0.0874 12,877 +0.02(+24.86%)
May 04, 2023 0.0900 0.0900 0.0501 0.0700 23,510 +0.02(+38.07%)
May 03, 2023 0.0800 0.0800 0.0506 0.0507 7,300 -0.03(-36.62%)
May 02, 2023 0.0850 0.1000 0.0671 0.0800 95,031 -0.01(-11.11%)
Apr 27, 2023 0.0900 153 -0.01(-10.00%)
Apr 21, 2023 0.1000 0 +0.02(+18.34%)
Apr 17, 2023 0.0845 0 -0.02(-15.50%)
Apr 14, 2023 0.0991 0.1000 0.0991 0.1000 926 +0.00(+1.01%)
Apr 13, 2023 0.0990 0.0990 0.0990 0.0990 100 -0.00(-1.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 9,386 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0900 0.1000 495 +0.00(+0.00%)
Apr 10, 2023 0.0810 0.1000 0.0802 0.1000 20,658 +0.00(+0.10%)
Apr 06, 2023 0.0999 0.0999 0.0999 0.0999 207 +0.02(+28.57%)
Mar 29, 2023 0.0777 0 +0.01(+18.45%)
Mar 28, 2023 0.0800 0.0800 0.0500 0.0656 20,700 -0.02(-20.77%)
Mar 23, 2023 0.0828 193 +0.00(+0.00%)
Mar 14, 2023 0.0828 0 +0.00(+0.00%)
Mar 09, 2023 0.0828 0 +0.02(+33.33%)
Mar 08, 2023 0.0849 0.0849 0.0599 0.0621 20,915 -0.04(-40.86%)
Mar 07, 2023 0.0800 0.1075 0.0800 0.1050 10,126 +0.04(+64.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.