Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.050 5.050 4.900 5.000 129,381 -0.05(-0.99%)
May 30, 2017 5.000 5.150 5.000 5.050 95,609 +0.05(+1.00%)
May 26, 2017 5.150 5.200 4.975 5.000 415,835 -0.45(-8.26%)
May 25, 2017 5.600 5.633 5.450 5.450 35,258 -0.15(-2.68%)
May 24, 2017 5.600 5.650 5.550 5.600 12,697 -0.05(-0.88%)
May 23, 2017 5.750 5.900 5.550 5.650 51,035 -0.05(-0.88%)
May 22, 2017 5.900 6.000 5.700 5.700 27,032 -0.20(-3.39%)
May 19, 2017 5.850 6.000 5.850 5.900 8,868 +0.10(+1.72%)
May 18, 2017 5.950 5.950 5.717 5.800 45,774 -0.10(-1.69%)
May 17, 2017 6.000 6.050 5.900 5.900 64,475 -0.10(-1.67%)
May 16, 2017 5.900 6.050 5.850 6.000 57,605 +0.15(+2.56%)
May 15, 2017 6.000 6.000 5.850 5.850 50,493 -0.15(-2.50%)
May 12, 2017 6.176 6.176 5.950 6.000 79,684 -0.05(-0.83%)
May 11, 2017 6.000 6.100 6.000 6.050 21,008 +0.05(+0.83%)
May 10, 2017 6.100 6.100 5.975 6.000 35,871 -0.05(-0.83%)
May 09, 2017 5.950 6.050 5.950 6.050 54,955 +0.15(+2.54%)
May 08, 2017 6.100 6.100 5.650 5.900 57,024 -0.25(-4.07%)
May 05, 2017 5.950 6.200 5.950 6.150 25,454 +0.05(+0.82%)
May 04, 2017 6.100 6.150 6.050 6.100 33,694 +0.00(+0.00%)
May 03, 2017 6.300 6.300 6.050 6.100 37,043 -0.20(-3.17%)
May 02, 2017 6.100 6.400 6.100 6.300 76,936 +0.12(+2.01%)
May 01, 2017 6.200 6.200 6.100 6.176 19,840 -0.02(-0.39%)
Apr 28, 2017 6.100 6.200 6.050 6.200 16,831 +0.10(+1.64%)
Apr 27, 2017 6.250 6.250 6.050 6.100 32,678 +0.00(+0.00%)
Apr 26, 2017 6.150 6.150 6.050 6.100 18,955 +0.00(+0.00%)
Apr 25, 2017 6.150 5.900 6.100 18,484 +0.10(+1.67%)
Apr 24, 2017 6.140 6.140 5.849 6.000 53,185 -0.05(-0.83%)
Apr 21, 2017 6.100 6.100 5.901 6.050 34,422 +0.00(+0.00%)
Apr 20, 2017 6.100 6.100 6.000 6.050 36,541 -0.05(-0.82%)
Apr 19, 2017 6.000 6.150 5.900 6.100 21,934 +0.05(+0.83%)
Apr 18, 2017 6.000 6.050 5.950 6.050 43,549 +0.00(+0.00%)
Apr 17, 2017 6.200 6.250 6.000 6.050 35,965 -0.17(-2.81%)
Apr 13, 2017 6.350 6.400 6.200 6.225 20,007 -0.18(-2.73%)
Apr 12, 2017 6.200 6.400 6.100 6.400 50,432 +0.15(+2.40%)
Apr 11, 2017 6.450 6.560 6.200 6.250 47,014 -0.22(-3.47%)
Apr 10, 2017 6.300 6.500 6.200 6.475 30,277 +0.12(+1.97%)
Apr 07, 2017 6.350 6.400 6.250 6.350 9,498 +0.00(+0.00%)
Apr 06, 2017 6.350 6.400 6.250 6.350 16,535 +0.05(+0.79%)
Apr 05, 2017 6.850 6.889 6.250 6.300 124,873 -0.35(-5.26%)
Apr 04, 2017 6.550 6.850 6.230 6.650 128,436 +0.15(+2.31%)
Apr 03, 2017 6.500 6.950 6.200 6.500 174,496 +0.35(+5.69%)
Mar 31, 2017 6.000 6.200 6.000 6.150 31,694 +0.15(+2.50%)
Mar 30, 2017 6.150 6.200 6.000 6.000 39,149 -0.15(-2.44%)
Mar 29, 2017 6.200 6.300 6.100 6.150 17,661 +0.00(+0.00%)
Mar 28, 2017 6.300 6.300 6.100 6.150 20,406 -0.15(-2.38%)
Mar 27, 2017 6.200 6.300 5.950 6.300 37,771 +0.20(+3.28%)
Mar 24, 2017 5.950 6.200 5.950 6.100 28,364 +0.15(+2.52%)
Mar 23, 2017 6.150 6.200 5.875 5.950 57,728 -0.20(-3.25%)
Mar 22, 2017 6.300 6.350 5.850 6.150 84,905 -0.10(-1.60%)
Mar 21, 2017 7.050 7.100 6.150 6.250 169,296 -0.65(-9.42%)
Mar 20, 2017 6.800 7.000 6.800 6.900 77,162 +0.20(+2.99%)
Mar 17, 2017 6.700 6.900 6.600 6.700 103,007 +0.00(+0.00%)
Mar 16, 2017 6.200 6.775 6.200 6.700 112,886 +0.45(+7.20%)
Mar 15, 2017 6.000 6.400 5.900 6.250 86,642 +0.25(+4.17%)
Mar 14, 2017 6.250 6.250 5.900 6.000 34,631 -0.30(-4.76%)
Mar 13, 2017 6.050 6.300 5.950 6.300 19,943 +0.30(+5.00%)
Mar 10, 2017 6.000 6.200 5.900 6.000 51,975 +0.00(+0.00%)
Mar 09, 2017 6.000 6.250 5.800 6.000 43,570 -0.15(-2.44%)
Mar 08, 2017 5.800 6.250 5.767 6.150 79,990 +0.40(+6.96%)
Mar 07, 2017 5.700 5.884 5.505 5.750 34,666 +0.05(+0.88%)
Mar 06, 2017 5.950 5.950 5.700 5.700 75,161 -0.25(-4.20%)
Mar 03, 2017 6.100 6.150 5.900 5.950 38,766 -0.10(-1.65%)
Mar 02, 2017 6.050 6.100 5.900 6.050 27,462 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.