Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.37 +0.06 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.840 7.856 7.829 7.829 801 +0.05(+0.69%)
May 26, 2016 7.776 7.776 7.776 7.776 374 +0.03(+0.34%)
May 25, 2016 7.812 7.813 7.749 7.749 661 -0.03(-0.34%)
May 24, 2016 7.776 7.776 7.776 7.776 318 +0.03(+0.34%)
May 23, 2016 7.764 7.764 7.749 7.749 790 +0.01(+0.14%)
May 20, 2016 7.738 7.738 7.738 7.738 1,144 +0.00(+0.05%)
May 18, 2016 7.734 7.734 7.734 7.734 305 -0.10(-1.28%)
May 17, 2016 7.867 7.867 7.835 7.835 1,300 -0.04(-0.47%)
May 16, 2016 7.877 7.877 7.867 7.872 672 +0.04(+0.46%)
May 11, 2016 7.893 7.836 7.836 7.836 80 +0.10(+1.25%)
May 10, 2016 7.738 7.738 7.738 7.738 2,184 -0.03(-0.43%)
May 09, 2016 7.765 7.772 7.765 7.772 1,004 +0.02(+0.29%)
May 06, 2016 7.749 7.749 7.749 7.749 828 +0.02(+0.21%)
May 05, 2016 7.744 7.744 7.723 7.733 5,017 +0.09(+1.20%)
May 04, 2016 7.641 7.641 7.641 7.641 374 -0.02(-0.24%)
May 03, 2016 7.685 7.685 7.660 7.660 1,958 -0.11(-1.36%)
May 02, 2016 7.765 7.765 7.765 7.765 400 -0.02(-0.27%)
Apr 28, 2016 7.797 7.786 7.786 7.786 1 +0.06(+0.75%)
Apr 26, 2016 7.728 7.728 7.728 7.728 18 -0.01(-0.13%)
Apr 25, 2016 7.683 7.739 7.683 7.739 3,922 -0.01(-0.14%)
Apr 22, 2016 7.712 7.754 7.684 7.749 29,031 +0.04(+0.55%)
Apr 21, 2016 7.660 7.707 7.660 7.707 541 -0.06(-0.82%)
Apr 20, 2016 7.892 7.892 7.748 7.770 4,844 +0.01(+0.07%)
Apr 19, 2016 7.765 7.776 7.765 7.765 1,598 +0.05(+0.63%)
Apr 18, 2016 7.686 7.717 7.686 7.717 933 +0.03(+0.34%)
Apr 15, 2016 7.675 7.696 7.675 7.691 5,603 +0.01(+0.09%)
Apr 14, 2016 7.675 7.686 7.675 7.684 3,816 +0.03(+0.40%)
Apr 13, 2016 7.679 7.691 7.635 7.653 2,984 +0.01(+0.07%)
Apr 12, 2016 7.633 7.654 7.599 7.648 2,180 +0.05(+0.63%)
Apr 11, 2016 7.586 7.601 7.586 7.601 1,875 +0.02(+0.20%)
Apr 08, 2016 7.551 7.595 7.551 7.585 11,261 +0.11(+1.45%)
Apr 06, 2016 7.500 7.477 7.477 7.477 113 -0.01(-0.12%)
Apr 05, 2016 7.486 7.486 7.486 7.486 354 -0.02(-0.31%)
Apr 04, 2016 7.622 7.622 7.509 7.509 2,045 -0.06(-0.78%)
Apr 01, 2016 7.520 7.568 7.520 7.568 960 -0.02(-0.32%)
Mar 31, 2016 7.593 7.593 7.593 7.593 190 +0.08(+1.12%)
Mar 30, 2016 7.509 7.509 7.509 7.509 220 +0.16(+2.22%)
Mar 28, 2016 7.346 7.346 7.346 7.346 20 -0.07(-0.99%)
Mar 24, 2016 7.419 7.419 7.419 7.419 190 -0.10(-1.28%)
Mar 22, 2016 7.497 7.516 7.516 7.516 3 +0.08(+1.08%)
Mar 18, 2016 7.488 7.435 7.435 7.435 140 +0.02(+0.25%)
Mar 17, 2016 7.472 7.472 7.417 7.417 902 +0.20(+2.73%)
Mar 10, 2016 7.214 7.219 7.219 7.219 1 +0.01(+0.19%)
Mar 09, 2016 7.206 7.206 7.206 7.206 279 -0.10(-1.41%)
Mar 04, 2016 7.309 7.309 7.309 7.309 34 +0.21(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.