Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.02 10.02 10.02 0 +0.00(+0.00%)
May 30, 2017 10.02 10.02 10.02 10.02 11,200 +0.01(+0.10%)
May 11, 2017 10.01 10.01 10.01 0 +0.00(+0.00%)
May 10, 2017 10.01 10.01 10.01 10.01 760 +0.00(+0.00%)
Apr 25, 2017 10.01 10.01 10.01 0 -0.11(-1.09%)
Apr 21, 2017 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 11, 2017 10.12 10.12 10.12 0 +0.03(+0.30%)
Apr 10, 2017 10.06 10.09 10.06 10.09 3,257 -0.11(-1.10%)
Apr 06, 2017 10.20 10.20 10.20 0 +0.20(+2.03%)
Mar 29, 2017 10.00 10.00 10.00 0 -0.07(-0.70%)
Mar 28, 2017 10.08 10.08 10.07 10.07 17,700 +0.00(+0.00%)
Mar 27, 2017 10.07 10.07 10.05 10.07 6,406 +0.00(+0.00%)
Mar 17, 2017 10.07 10.07 10.07 0 +0.06(+0.65%)
Mar 15, 2017 10.01 10.01 10.01 0 -0.06(-0.64%)
Mar 14, 2017 9.960 10.07 9.950 10.07 3,969 +0.07(+0.70%)
Mar 06, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 03, 2017 10.01 10.05 10.01 10.05 200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.