Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.165 +0.015 (+1.30%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.450 1.480 1.440 1.475 16,571 +0.04(+2.43%)
May 30, 2023 1.420 1.490 1.380 1.440 45,311 +0.01(+0.70%)
May 26, 2023 1.450 1.480 1.420 1.430 43,583 -0.01(-0.69%)
May 25, 2023 1.500 1.500 1.420 1.440 21,535 -0.03(-2.04%)
May 24, 2023 1.530 1.530 1.470 1.470 8,691 -0.06(-3.92%)
May 23, 2023 1.550 1.680 1.478 1.530 131,802 +0.08(+5.52%)
May 22, 2023 1.500 1.550 1.450 1.450 64,504 -0.05(-3.33%)
May 19, 2023 1.500 1.500 1.470 1.500 10,439 -0.00(-0.33%)
May 18, 2023 1.460 1.520 1.450 1.505 13,192 +0.02(+1.69%)
May 17, 2023 1.450 1.510 1.450 1.480 10,444 +0.02(+1.45%)
May 16, 2023 1.500 1.500 1.450 1.459 8,868 -0.05(-3.39%)
May 15, 2023 1.500 1.530 1.460 1.510 15,760 +0.03(+2.03%)
May 12, 2023 1.540 1.543 1.480 1.480 15,765 -0.03(-1.99%)
May 11, 2023 1.500 1.544 1.500 1.510 6,444 -0.04(-2.58%)
May 10, 2023 1.470 1.550 1.470 1.550 24,065 +0.04(+2.65%)
May 09, 2023 1.460 1.510 1.460 1.510 10,211 +0.00(+0.00%)
May 08, 2023 1.520 1.540 1.480 1.510 15,708 +0.00(+0.00%)
May 05, 2023 1.450 1.550 1.440 1.510 27,542 +0.04(+2.72%)
May 04, 2023 1.520 1.520 1.450 1.470 29,390 -0.03(-2.00%)
May 03, 2023 1.460 1.540 1.460 1.500 23,152 +0.01(+0.67%)
May 02, 2023 1.500 1.530 1.463 1.490 26,889 -0.03(-1.97%)
May 01, 2023 1.500 1.540 1.500 1.520 22,936 -0.02(-1.30%)
Apr 28, 2023 1.570 1.570 1.490 1.540 60,482 -0.03(-1.91%)
Apr 27, 2023 1.580 1.580 1.550 1.570 21,425 -0.01(-0.56%)
Apr 26, 2023 1.560 1.665 1.560 1.579 42,001 -0.01(-0.70%)
Apr 25, 2023 1.660 1.710 1.570 1.590 66,898 -0.12(-7.02%)
Apr 24, 2023 1.730 1.870 1.700 1.710 32,459 -0.02(-1.16%)
Apr 21, 2023 1.760 1.830 1.690 1.730 37,690 -0.02(-1.14%)
Apr 20, 2023 1.740 1.790 1.680 1.750 76,856 +0.09(+5.42%)
Apr 19, 2023 1.630 1.710 1.590 1.660 56,528 +0.03(+1.84%)
Apr 18, 2023 1.620 1.700 1.620 1.630 24,069 +0.01(+0.62%)
Apr 17, 2023 1.660 1.700 1.604 1.620 44,846 -0.09(-5.26%)
Apr 14, 2023 1.720 1.780 1.710 1.710 11,716 -0.04(-2.29%)
Apr 13, 2023 1.730 1.790 1.650 1.750 95,306 +0.04(+2.34%)
Apr 12, 2023 1.820 1.870 1.710 1.710 102,618 -0.19(-10.00%)
Apr 11, 2023 1.800 1.920 1.800 1.900 152,815 +0.00(+0.00%)
Apr 10, 2023 1.940 1.940 1.890 1.900 396,657 -0.05(-2.56%)
Apr 06, 2023 2.005 2.005 1.950 1.950 5,788 -0.02(-1.02%)
Apr 05, 2023 1.990 2.030 1.965 1.970 12,351 -0.02(-1.01%)
Apr 04, 2023 2.000 2.000 1.980 1.990 4,367 -0.01(-0.50%)
Apr 03, 2023 2.030 2.065 1.990 2.000 5,127 -0.03(-1.48%)
Mar 31, 2023 2.080 2.080 1.980 2.030 21,222 -0.01(-0.49%)
Mar 30, 2023 2.060 2.110 2.030 2.040 24,247 -0.02(-0.97%)
Mar 29, 2023 1.940 2.080 1.920 2.060 136,105 +0.14(+7.29%)
Mar 28, 2023 1.900 1.920 1.830 1.920 103,627 +0.02(+1.05%)
Mar 27, 2023 1.900 1.910 1.900 1.900 25,123 +0.00(+0.00%)
Mar 24, 2023 1.870 1.910 1.870 1.900 21,529 -0.01(-0.52%)
Mar 23, 2023 1.918 1.920 1.900 1.910 33,140 +0.01(+0.53%)
Mar 22, 2023 1.900 1.920 1.900 1.900 50,914 +0.00(+0.00%)
Mar 21, 2023 1.900 1.930 1.900 1.900 16,179 +0.00(+0.00%)
Mar 20, 2023 1.900 1.940 1.900 1.900 12,098 +0.00(+0.00%)
Mar 17, 2023 1.920 1.920 1.890 1.900 33,880 -0.03(-1.55%)
Mar 16, 2023 1.900 1.960 1.856 1.930 16,200 +0.03(+1.58%)
Mar 15, 2023 1.900 1.910 1.851 1.900 9,322 +0.00(+0.00%)
Mar 14, 2023 1.930 1.990 1.900 1.900 26,073 -0.03(-1.55%)
Mar 13, 2023 1.860 1.950 1.859 1.930 21,883 +0.08(+4.32%)
Mar 10, 2023 1.770 1.880 1.770 1.850 53,642 +0.08(+4.52%)
Mar 09, 2023 1.950 1.950 1.770 1.770 18,018 -0.11(-5.85%)
Mar 08, 2023 1.950 2.000 1.860 1.880 39,392 -0.09(-4.33%)
Mar 07, 2023 1.970 2.026 1.950 1.965 15,171 -0.03(-1.75%)
Mar 06, 2023 2.030 2.030 1.970 2.000 10,388 +0.00(+0.00%)
Mar 03, 2023 1.980 2.030 1.960 2.000 14,224 +0.00(+0.01%)
Mar 02, 2023 2.050 2.050 1.990 2.000 25,094 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.