Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 +0.020 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.800 4.800 4.590 4.650 8,271 +0.00(+0.00%)
May 30, 2017 4.560 4.767 4.560 4.650 10,655 +0.00(+0.00%)
May 26, 2017 4.740 4.740 4.650 4.650 5,090 -0.06(-1.23%)
May 25, 2017 4.680 4.798 4.650 4.708 8,434 -0.00(-0.04%)
May 24, 2017 4.680 4.769 4.680 4.710 5,885 -0.01(-0.30%)
May 23, 2017 4.770 4.826 4.710 4.724 8,009 -0.11(-2.19%)
May 22, 2017 4.830 4.890 4.770 4.830 5,945 +0.00(+0.00%)
May 19, 2017 4.770 4.920 4.680 4.830 15,889 +0.03(+0.63%)
May 18, 2017 4.800 4.876 4.740 4.800 15,034 +0.03(+0.62%)
May 17, 2017 4.890 4.920 4.770 4.770 11,167 -0.06(-1.24%)
May 16, 2017 4.860 4.920 4.800 4.830 21,917 -0.12(-2.42%)
May 15, 2017 4.860 5.040 4.860 4.950 18,838 +0.03(+0.61%)
May 12, 2017 5.040 5.049 4.920 4.920 38,575 -0.06(-1.20%)
May 11, 2017 5.040 5.160 4.980 4.980 35,827 -0.06(-1.19%)
May 10, 2017 5.040 5.130 4.968 5.040 43,418 +0.00(+0.08%)
May 09, 2017 4.920 5.040 4.830 5.036 47,526 +0.15(+2.98%)
May 08, 2017 4.770 4.950 4.755 4.890 101,733 +0.10(+2.01%)
May 05, 2017 4.680 4.800 4.560 4.794 48,526 +0.08(+1.78%)
May 04, 2017 4.710 4.860 4.650 4.710 57,244 -0.09(-1.87%)
May 03, 2017 4.620 4.860 4.620 4.800 61,706 +0.10(+2.20%)
May 02, 2017 4.320 4.710 4.260 4.697 230,621 +0.41(+9.48%)
May 01, 2017 4.350 4.380 4.263 4.290 48,639 -0.03(-0.69%)
Apr 28, 2017 4.320 4.350 4.260 4.320 66,577 -0.02(-0.48%)
Apr 27, 2017 4.380 4.380 4.260 4.341 4,271 -0.01(-0.21%)
Apr 26, 2017 4.260 4.350 4.260 4.350 246,000 +0.09(+2.11%)
Apr 25, 2017 4.290 4.260 4.260 24,969 -0.03(-0.70%)
Apr 24, 2017 4.260 4.350 4.260 4.290 18,392 -0.03(-0.69%)
Apr 21, 2017 4.200 4.350 4.200 4.320 21,555 +0.00(+0.00%)
Apr 20, 2017 4.320 4.320 4.260 4.320 7,292 +0.00(+0.00%)
Apr 19, 2017 4.230 4.320 4.230 4.320 12,935 +0.03(+0.70%)
Apr 18, 2017 4.260 4.320 4.170 4.290 21,290 +0.00(+0.00%)
Apr 17, 2017 4.320 4.320 4.290 4.290 2,917 -0.03(-0.69%)
Apr 13, 2017 4.320 4.320 4.230 4.320 19,199 +0.00(+0.00%)
Apr 12, 2017 4.320 4.350 4.260 4.320 5,813 +0.00(+0.00%)
Apr 11, 2017 4.260 4.350 4.260 4.320 8,381 +0.00(+0.00%)
Apr 10, 2017 4.350 4.410 4.260 4.320 29,118 +0.06(+1.41%)
Apr 07, 2017 4.380 4.380 4.260 4.260 12,167 -0.03(-0.70%)
Apr 06, 2017 4.380 4.380 4.260 4.290 20,993 -0.03(-0.69%)
Apr 05, 2017 4.350 4.364 4.260 4.320 12,010 -0.03(-0.69%)
Apr 04, 2017 4.350 4.410 4.350 4.350 35,150 -0.01(-0.32%)
Apr 03, 2017 4.290 4.410 4.290 4.364 33,976 +0.01(+0.32%)
Mar 31, 2017 4.080 4.569 3.990 4.350 80,516 +0.27(+6.62%)
Mar 30, 2017 4.050 4.080 3.930 4.080 14,828 +0.09(+2.26%)
Mar 29, 2017 3.930 4.077 3.930 3.990 12,038 +0.00(+0.00%)
Mar 28, 2017 3.750 4.080 3.600 3.990 24,051 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.