Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.76	10.76	10.76	1	+0.00(+0.00%)
May 28, 2020		10.76	10.76	10.76	2	+0.00(+0.00%)
May 27, 2020		10.76	10.76	10.76	1	+0.00(+0.00%)
May 22, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
May 21, 2020		10.76	10.76	10.76	10	+0.00(+0.00%)
May 15, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
May 14, 2020		10.76	10.76	10.76	1	+0.00(+0.00%)
May 13, 2020		10.76	10.76	10.76	80	+0.00(+0.00%)
May 11, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
May 08, 2020		10.76	10.76	10.76	1	+0.00(+0.00%)
May 05, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
May 04, 2020		10.76	10.76	10.76	12	+0.00(+0.00%)
May 01, 2020		10.76	10.76	10.76	44	+0.00(+0.00%)
Apr 30, 2020		10.76	10.76	10.76	20	+0.00(+0.00%)
Apr 29, 2020		10.76	10.76	10.76	7	+0.00(+0.00%)
Apr 28, 2020		10.76	10.76	10.76	22	+0.00(+0.00%)
Apr 23, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 20, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 16, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 14, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 13, 2020		10.76	10.76	10.76	1	+0.00(+0.00%)
Apr 07, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 06, 2020		10.76	10.76	10.76	3	+0.00(+0.00%)
Apr 03, 2020	10.76	10.76	10.76	10.76	132,400	-0.01(-0.09%)
Apr 02, 2020	10.72	10.77	10.72	10.77	200,079	+0.77(+7.70%)
Mar 18, 2020		10.00	10.00	10.00	0	-0.55(-5.21%)
Mar 16, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 13, 2020	10.55	10.55	10.55	10.55	100	-0.03(-0.28%)
Mar 09, 2020		10.58	10.58	10.58	0	+0.00(+0.00%)
Mar 06, 2020	10.58	10.61	10.58	10.58	3,000	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kbl Merger Corp IV (NQ: KBLM )

Historical Prices