Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 902.00 903.60 860.00 878.40 6,521 -1.60(-0.18%)
May 27, 2022 880.00 906.00 864.00 880.00 5,830 +20.40(+2.37%)
May 26, 2022 882.00 920.00 840.40 859.60 6,891 -20.40(-2.32%)
May 25, 2022 924.00 928.00 864.80 880.00 9,193 -55.60(-5.94%)
May 24, 2022 1046 1054 928.00 935.60 10,108 -146.40(-13.53%)
May 23, 2022 1105 1125 1052 1082 3,953 -1.20(-0.11%)
May 20, 2022 1160 1190 1052 1083 4,049 -77.20(-6.65%)
May 19, 2022 1160 1194 1160 1160 2,947 -20.40(-1.73%)
May 18, 2022 1280 1280 1160 1181 3,967 -110.00(-8.52%)
May 17, 2022 1316 1360 1280 1291 2,864 -9.20(-0.71%)
May 16, 2022 1200 1346 1193 1300 4,302 +32.40(+2.56%)
May 13, 2022 1080 1284 1080 1268 6,758 +191.20(+17.76%)
May 12, 2022 1096 1138 1041 1076 4,608 -15.60(-1.43%)
May 11, 2022 1146 1244 1088 1092 5,255 -129.60(-10.61%)
May 10, 2022 1190 1288 1164 1222 10,694 -258.80(-17.48%)
May 09, 2022 1219 1520 1127 1480 20,927 +328.00(+28.46%)
May 06, 2022 1233 1233 1120 1152 5,690 -127.60(-9.97%)
May 05, 2022 1355 1355 1242 1280 3,671 -79.60(-5.85%)
May 04, 2022 1320 1364 1292 1360 3,354 +27.20(+2.04%)
May 03, 2022 1344 1380 1328 1332 2,294 -27.20(-2.00%)
May 02, 2022 1320 1386 1280 1360 3,944 +42.00(+3.19%)
Apr 29, 2022 1360 1360 1316 1318 4,767 -50.80(-3.71%)
Apr 28, 2022 1415 1464 1320 1368 12,531 +83.20(+6.47%)
Apr 27, 2022 1320 1348 1280 1285 3,429 -47.20(-3.54%)
Apr 26, 2022 1400 1402 1300 1332 6,054 -81.60(-5.77%)
Apr 25, 2022 1400 1438 1392 1414 4,069 -26.80(-1.86%)
Apr 22, 2022 1400 1466 1400 1441 3,859 +18.40(+1.29%)
Apr 21, 2022 1472 1480 1400 1422 5,200 -39.20(-2.68%)
Apr 20, 2022 1542 1542 1440 1462 5,899 -118.00(-7.47%)
Apr 19, 2022 1500 1609 1453 1580 10,014 +50.40(+3.30%)
Apr 18, 2022 1655 1709 1478 1529 27,471 +129.20(+9.23%)
Apr 14, 2022 1484 1500 1392 1400 5,605 -92.80(-6.22%)
Apr 13, 2022 1501 1535 1464 1493 4,151 -7.20(-0.48%)
Apr 12, 2022 1560 1560 1468 1500 6,512 -38.00(-2.47%)
Apr 11, 2022 1496 1697 1482 1538 17,784 +100.80(+7.01%)
Apr 08, 2022 1480 1529 1420 1437 6,573 -73.60(-4.87%)
Apr 07, 2022 1600 1608 1480 1511 8,037 -49.20(-3.15%)
Apr 06, 2022 1588 1588 1512 1560 7,478 -54.00(-3.35%)
Apr 05, 2022 1665 1680 1600 1614 6,120 -88.00(-5.17%)
Apr 04, 2022 1692 1736 1648 1702 7,368 +0.00(+0.00%)
Apr 01, 2022 1880 1920 1680 1702 21,619 +37.20(+2.23%)
Mar 31, 2022 1704 1708 1640 1665 20,837 -44.00(-2.57%)
Mar 30, 2022 1793 1802 1700 1709 4,834 -51.20(-2.91%)
Mar 29, 2022 1773 1840 1720 1760 6,790 +6.40(+0.36%)
Mar 28, 2022 1720 1788 1660 1754 9,078 +128.80(+7.93%)
Mar 25, 2022 1721 1728 1600 1625 12,630 -195.20(-10.73%)
Mar 24, 2022 1920 1940 1819 1820 7,939 -60.00(-3.19%)
Mar 23, 2022 1959 1980 1800 1880 10,816 -122.80(-6.13%)
Mar 22, 2022 2034 2056 1998 2003 10,533 -13.60(-0.67%)
Mar 21, 2022 2062 2190 1972 2016 14,117 +6.40(+0.32%)
Mar 18, 2022 1991 2100 1928 2010 13,249 +6.00(+0.30%)
Mar 17, 2022 2000 2056 1940 2004 8,852 -24.00(-1.18%)
Mar 16, 2022 1956 2108 1920 2028 11,482 +128.00(+6.74%)
Mar 15, 2022 2068 2140 1898 1900 12,766 -60.40(-3.08%)
Mar 14, 2022 2560 2584 1929 1960 14,555 -331.60(-14.47%)
Mar 11, 2022 3035 3112 2216 2292 21,479 -1112.40(-32.68%)
Mar 10, 2022 3040 3780 2904 3404 20,552 +324.40(+10.53%)
Mar 09, 2022 2560 3080 2560 3080 9,586 +579.60(+23.18%)
Mar 08, 2022 2440 2540 2280 2500 5,026 -35.60(-1.40%)
Mar 07, 2022 2520 2772 2520 2536 5,893 -10.00(-0.39%)
Mar 04, 2022 2460 2548 2434 2546 2,167 +38.40(+1.53%)
Mar 03, 2022 2632 2660 2498 2508 2,234 -152.40(-5.73%)
Mar 02, 2022 2469 2788 2335 2660 4,677 +224.40(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.