Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.00 +0.21 (+1.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.954 8.954 8.954 8.954 3,400 +0.00(+0.00%)
May 29, 2003 9.010 9.016 8.954 8.954 1,457 -0.22(-2.36%)
May 28, 2003 9.109 9.170 9.109 9.170 485 -0.22(-2.30%)
May 27, 2003 9.572 9.572 9.387 9.387 971 +0.22(+2.36%)
May 23, 2003 9.078 9.170 9.016 9.170 1,295 +0.15(+1.64%)
May 22, 2003 9.022 9.022 9.022 9.022 0 +0.00(+0.00%)
May 21, 2003 9.263 9.263 9.022 9.022 1,943 -0.24(-2.60%)
May 20, 2003 9.263 9.263 9.263 9.263 323 +0.00(+0.00%)
May 19, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 16, 2003 9.251 9.263 9.251 9.263 485 +0.29(+3.23%)
May 15, 2003 8.954 8.973 8.954 8.973 1,619 -0.29(-3.13%)
May 14, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 13, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 12, 2003 9.263 9.263 9.263 9.263 485 +0.03(+0.33%)
May 09, 2003 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 08, 2003 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 07, 2003 9.053 9.251 9.053 9.232 3,238 +0.43(+4.91%)
May 06, 2003 8.911 8.911 8.213 8.800 1,943 -0.16(-1.79%)
May 05, 2003 8.621 8.960 8.621 8.960 2,267 +0.16(+1.82%)
May 02, 2003 8.645 8.806 8.645 8.800 485 +0.15(+1.79%)
Apr 30, 2003 8.405 8.645 8.405 8.645 2,914 +0.43(+5.26%)
Apr 29, 2003 8.213 8.213 8.213 8.213 323 -0.06(-0.75%)
Apr 28, 2003 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Apr 25, 2003 8.275 8.275 8.275 8.275 971 -0.06(-0.74%)
Apr 24, 2003 8.337 8.337 8.337 8.337 3,886 +0.00(+0.00%)
Apr 23, 2003 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
Apr 22, 2003 8.337 8.337 8.337 8.337 2,267 +0.00(+0.00%)
Apr 21, 2003 8.337 8.337 8.337 8.337 161 +0.00(+0.00%)
Apr 17, 2003 8.337 8.337 8.337 8.337 971 -0.01(-0.11%)
Apr 16, 2003 8.346 8.346 8.346 8.346 323 +0.16(+2.00%)
Apr 15, 2003 8.151 8.182 8.151 8.182 647 -0.15(-1.85%)
Apr 14, 2003 7.997 8.337 7.997 8.337 1,619 +0.30(+3.69%)
Apr 11, 2003 8.040 8.040 8.040 8.040 323 +0.07(+0.93%)
Apr 10, 2003 7.966 7.966 7.966 7.966 971 -0.46(-5.43%)
Apr 09, 2003 8.491 8.491 8.423 8.423 323 -0.09(-1.02%)
Apr 08, 2003 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Apr 07, 2003 8.510 8.510 8.510 8.510 323 -0.05(-0.58%)
Apr 04, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 03, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 02, 2003 8.596 8.769 8.559 8.559 1,619 +0.07(+0.80%)
Apr 01, 2003 8.473 8.645 8.473 8.491 1,619 +0.29(+3.54%)
Mar 31, 2003 8.380 8.380 8.201 8.201 323 -0.29(-3.42%)
Mar 28, 2003 8.485 8.503 8.485 8.491 1,295 -0.06(-0.72%)
Mar 27, 2003 8.263 8.584 8.263 8.553 15,221 +0.29(+3.51%)
Mar 26, 2003 8.127 8.263 8.127 8.263 647 +0.00(+0.00%)
Mar 25, 2003 8.053 8.263 8.053 8.263 3,886 +0.15(+1.90%)
Mar 24, 2003 8.133 8.133 7.972 8.108 1,295 -0.04(-0.45%)
Mar 21, 2003 8.145 8.145 8.040 8.145 1,295 -0.01(-0.08%)
Mar 20, 2003 8.195 8.195 7.991 8.151 647 -0.07(-0.90%)
Mar 19, 2003 8.189 8.226 8.108 8.226 1,943 -0.03(-0.37%)
Mar 18, 2003 8.139 8.256 8.114 8.256 971 -0.01(-0.07%)
Mar 17, 2003 8.263 8.263 8.263 8.263 1,619 +0.00(+0.00%)
Mar 14, 2003 8.386 8.386 8.263 8.263 971 -0.14(-1.62%)
Mar 13, 2003 8.331 8.436 8.324 8.398 1,781 +0.13(+1.57%)
Mar 12, 2003 8.442 8.442 8.263 8.269 3,724 -0.05(-0.59%)
Mar 11, 2003 8.318 8.318 8.318 8.318 809 -0.09(-1.03%)
Mar 10, 2003 8.337 8.411 8.337 8.405 1,295 +0.09(+1.11%)
Mar 07, 2003 8.312 8.312 8.312 8.312 0 +0.00(+0.00%)
Mar 06, 2003 8.281 8.312 8.263 8.312 1,295 -0.07(-0.88%)
Mar 05, 2003 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Mar 04, 2003 8.386 8.386 8.386 8.386 161 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.