Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 7.188 7.188 7.188 7.188 589 -0.03(-0.47%)
May 24, 2010 7.231 7.222 7.222 7.222 1,649 -0.01(-0.12%)
May 21, 2010 7.766 7.861 7.231 7.231 2,651 +1.28(+21.54%)
May 20, 2010 7.757 7.757 5.949 5.949 922 -2.04(-25.50%)
May 19, 2010 7.596 7.986 7.553 7.986 1,413 +0.31(+4.09%)
May 18, 2010 7.553 7.723 7.553 7.672 7,954 +0.13(+1.69%)
May 17, 2010 7.562 7.689 7.545 7.545 4,787 -0.10(-1.33%)
May 14, 2010 7.553 7.842 7.494 7.647 29,170 +0.01(+0.11%)
May 12, 2010 7.638 7.638 7.638 7.638 0 -0.42(-5.16%)
May 11, 2010 7.850 8.054 7.850 8.054 10,580 +0.20(+2.59%)
May 10, 2010 7.808 7.850 7.808 7.850 589 +0.04(+0.54%)
May 07, 2010 7.850 7.850 7.766 7.808 5,933 +0.04(+0.55%)
May 06, 2010 7.766 7.774 7.766 7.766 3,888 -0.09(-1.19%)
May 04, 2010 7.859 7.859 7.859 7.859 0 +0.14(+1.76%)
May 03, 2010 7.884 7.892 7.256 7.723 15,327 +0.22(+2.96%)
Apr 30, 2010 7.850 7.850 7.501 7.501 7,459 -0.18(-2.34%)
Apr 28, 2010 7.681 7.681 7.681 7.681 0 +0.20(+2.72%)
Apr 26, 2010 7.477 7.477 7.477 7.477 0 -0.50(-6.28%)
Apr 22, 2010 7.978 7.978 7.978 7.978 0 +0.35(+4.56%)
Apr 20, 2010 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Apr 19, 2010 7.681 7.681 7.630 7.630 624 -0.01(-0.11%)
Apr 15, 2010 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Apr 14, 2010 7.638 7.638 7.638 7.638 757 -0.05(-0.66%)
Apr 12, 2010 7.689 7.689 7.689 7.689 0 +0.11(+1.44%)
Apr 09, 2010 7.605 7.605 7.555 7.580 5,450 -0.28(-3.53%)
Apr 08, 2010 7.563 7.899 7.563 7.857 9,053 +0.29(+3.89%)
Apr 07, 2010 7.849 7.849 7.563 7.563 1,308 +0.34(+4.65%)
Apr 05, 2010 7.227 7.227 7.227 7.227 0 -0.21(-2.82%)
Apr 01, 2010 7.437 7.437 7.437 7.437 475 -0.00(-0.06%)
Mar 30, 2010 7.441 7.441 7.441 7.441 0 +0.26(+3.57%)
Mar 29, 2010 7.244 7.487 7.185 7.185 516 -0.13(-1.72%)
Mar 26, 2010 7.563 7.563 7.311 7.311 1,204 -0.08(-1.14%)
Mar 24, 2010 7.395 7.395 7.395 7.395 0 +0.08(+1.15%)
Mar 23, 2010 7.319 7.353 7.311 7.311 2,266 +0.00(+0.00%)
Mar 22, 2010 7.353 7.529 7.227 7.311 3,953 -0.25(-3.33%)
Mar 19, 2010 7.403 7.563 7.361 7.563 2,964 +0.00(+0.00%)
Mar 18, 2010 7.563 7.563 7.563 7.563 849 +0.00(+0.00%)
Mar 17, 2010 7.563 7.563 7.563 7.563 139 +0.34(+4.65%)
Mar 15, 2010 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Mar 12, 2010 7.353 7.353 7.227 7.227 811 +0.04(+0.58%)
Mar 10, 2010 7.185 7.185 7.185 7.185 0 +0.07(+0.94%)
Mar 08, 2010 7.118 7.118 7.118 7.118 0 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.