Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.520 4.701 4.293 4.701 755 +0.15(+3.39%)
May 30, 2012 4.547 4.547 4.547 4.547 110 -0.02(-0.40%)
May 29, 2012 4.647 4.692 4.265 4.565 2,754 -0.18(-3.82%)
May 25, 2012 4.765 4.765 4.737 4.746 358 +0.27(+6.09%)
May 24, 2012 4.601 4.628 4.447 4.474 991 +0.09(+2.07%)
May 23, 2012 4.638 4.765 4.383 4.383 4,060 -0.25(-5.29%)
May 22, 2012 4.683 4.683 4.628 4.628 771 -0.14(-2.86%)
May 21, 2012 4.556 4.765 4.556 4.765 4,782 +0.27(+6.06%)
May 17, 2012 4.456 4.492 4.492 4.492 4,297 +0.15(+3.56%)
May 16, 2012 4.175 4.402 4.175 4.338 7,720 +0.25(+6.22%)
May 15, 2012 4.492 4.492 4.084 4.084 5,409 -0.39(-8.72%)
May 11, 2012 4.474 4.474 4.474 4.474 220 +0.00(+0.00%)
May 10, 2012 4.474 4.474 4.474 4.474 160 +0.00(+0.00%)
May 08, 2012 4.048 4.474 4.474 4.474 2,313 +0.47(+11.79%)
May 07, 2012 4.002 4.002 4.002 4.002 4,005 -0.34(-7.74%)
May 04, 2012 4.365 4.365 3.948 4.338 1,057 -0.15(-3.43%)
May 03, 2012 4.256 4.492 4.256 4.492 1,212 -0.05(-1.00%)
May 02, 2012 4.393 4.538 4.393 4.538 606 +0.36(+8.70%)
May 01, 2012 4.293 4.293 3.830 4.175 3,067 -0.09(-2.13%)
Apr 27, 2012 4.293 4.265 4.265 4.265 3,085 -0.32(-6.93%)
Apr 26, 2012 4.583 4.583 4.583 4.583 111 +0.08(+1.80%)
Apr 24, 2012 4.340 4.502 4.502 4.502 555 -0.09(-1.96%)
Apr 20, 2012 4.556 4.592 4.592 4.592 7,996 +0.04(+0.79%)
Apr 19, 2012 4.574 4.574 4.556 4.556 222 +0.05(+1.00%)
Apr 12, 2012 4.538 4.511 4.511 4.511 333 +0.01(+0.20%)
Apr 10, 2012 4.520 4.502 4.502 4.502 444 -0.32(-6.54%)
Apr 09, 2012 4.817 4.817 4.745 4.817 1,109 +0.32(+7.21%)
Apr 04, 2012 4.439 4.493 4.493 4.493 1,554 -0.01(-0.20%)
Apr 03, 2012 4.295 4.502 4.286 4.502 6,174 +0.17(+3.95%)
Apr 02, 2012 4.412 4.502 4.331 4.331 1,553 +0.00(+0.00%)
Mar 30, 2012 4.817 4.817 4.322 4.331 4,584 -0.31(-6.60%)
Mar 26, 2012 4.817 4.637 4.637 4.637 333 +0.09(+1.98%)
Mar 21, 2012 4.592 4.547 4.547 4.547 10,883 +0.18(+4.12%)
Mar 20, 2012 4.340 4.582 4.313 4.367 1,332 -0.04(-0.82%)
Mar 19, 2012 4.394 4.403 4.358 4.403 1,332 -0.10(-2.20%)
Mar 16, 2012 4.457 4.502 4.286 4.502 5,899 +0.05(+1.01%)
Mar 15, 2012 4.457 4.457 4.457 4.457 333 +0.00(+0.00%)
Mar 14, 2012 4.457 4.457 4.457 4.457 333 -0.05(-1.00%)
Mar 12, 2012 4.502 4.502 4.502 4.502 4,997 +0.12(+2.67%)
Mar 09, 2012 4.457 4.457 4.277 4.385 7,885 -0.16(-3.56%)
Mar 08, 2012 4.538 4.565 4.538 4.547 444 +0.01(+0.20%)
Mar 07, 2012 4.583 4.655 4.484 4.538 1,884 -0.31(-6.32%)
Mar 06, 2012 4.844 4.844 4.844 4.844 333 -0.05(-1.10%)
Mar 05, 2012 4.952 4.952 4.412 4.898 1,641 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.