Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.809 4.809 4.809 4.809 0 +0.13(+2.77%)
May 30, 2013 4.522 4.809 4.522 4.679 0 +0.23(+5.20%)
May 29, 2013 4.457 4.596 4.448 4.448 2,261 -0.08(-1.84%)
May 28, 2013 4.587 4.615 4.531 4.531 973 +0.00(+0.00%)
May 24, 2013 4.448 4.541 4.448 4.531 0 +0.11(+2.51%)
May 23, 2013 4.420 4.420 4.420 4.420 0 -0.06(-1.24%)
May 22, 2013 4.624 4.624 4.448 4.476 0 -0.15(-3.20%)
May 21, 2013 4.670 4.679 4.624 4.624 0 -0.14(-2.91%)
May 20, 2013 4.735 4.763 4.735 4.763 0 -0.26(-5.16%)
May 17, 2013 4.697 5.021 4.697 5.021 0 +0.39(+8.48%)
May 16, 2013 4.846 4.883 4.629 4.629 4,959 -0.23(-4.66%)
May 15, 2013 4.855 4.855 4.846 4.855 0 +0.46(+10.52%)
May 13, 2013 4.393 4.393 4.393 4.393 0 +0.04(+0.85%)
May 10, 2013 4.328 4.356 4.319 4.356 0 +0.21(+5.13%)
May 09, 2013 4.143 4.143 4.143 4.143 0 -0.02(-0.44%)
May 08, 2013 4.004 4.328 4.004 4.161 0 -0.14(-3.23%)
May 07, 2013 4.402 4.439 4.152 4.300 0 -0.14(-3.13%)
May 06, 2013 4.439 4.439 4.383 4.439 0 -0.01(-0.15%)
May 03, 2013 4.411 4.513 4.411 4.446 0 -0.08(-1.69%)
May 02, 2013 4.522 4.522 4.513 4.522 0 +0.00(+0.00%)
May 01, 2013 4.383 4.522 4.383 4.522 0 -0.13(-2.84%)
Apr 29, 2013 4.753 4.654 4.654 4.654 1,730 -0.01(-0.14%)
Apr 26, 2013 4.615 4.661 4.615 4.661 541 +0.05(+1.00%)
Apr 25, 2013 4.698 4.698 4.615 4.615 6,404 -0.13(-2.72%)
Apr 24, 2013 4.744 4.744 4.744 4.744 0 -0.05(-0.96%)
Apr 23, 2013 4.845 4.873 4.781 4.790 2,490 +0.03(+0.58%)
Apr 22, 2013 5.085 5.085 4.763 4.763 0 -0.45(-8.67%)
Apr 19, 2013 5.215 5.215 5.215 5.215 541 -0.08(-1.57%)
Apr 18, 2013 4.818 5.307 4.818 5.298 1,409 +0.41(+8.30%)
Apr 17, 2013 5.002 5.002 4.892 4.892 643 -0.02(-0.42%)
Apr 16, 2013 4.912 4.912 4.912 4.912 876 -0.35(-6.62%)
Apr 12, 2013 4.901 5.261 5.261 5.261 1,408 +0.26(+5.17%)
Apr 11, 2013 5.076 5.261 5.002 5.002 2,527 -0.22(-4.24%)
Apr 10, 2013 4.892 5.224 4.892 5.224 1,956 +0.19(+3.85%)
Apr 05, 2013 5.178 5.030 5.030 5.030 2,708 -0.09(-1.80%)
Apr 04, 2013 4.836 5.122 4.753 5.122 4,790 +0.30(+6.32%)
Apr 03, 2013 4.818 4.818 4.818 4.818 108 -0.07(-1.51%)
Apr 02, 2013 4.762 4.892 4.762 4.892 3,001 -0.15(-2.93%)
Mar 28, 2013 4.707 5.039 5.039 5.039 1,625 +0.35(+7.48%)
Mar 27, 2013 4.689 4.689 4.661 4.689 1,137 -0.39(-7.64%)
Mar 26, 2013 5.076 5.095 5.058 5.076 1,670 +0.25(+5.16%)
Mar 25, 2013 5.104 5.178 4.827 4.827 8,044 -0.26(-5.08%)
Mar 22, 2013 5.106 5.106 5.085 5.085 914 -0.06(-1.08%)
Mar 21, 2013 5.215 5.215 5.141 5.141 292 -0.00(-0.03%)
Mar 20, 2013 5.142 5.252 5.142 5.142 0 -0.11(-2.08%)
Mar 19, 2013 5.252 5.252 5.252 5.252 325 +0.00(+0.00%)
Mar 18, 2013 5.261 5.261 5.242 5.252 1,536 +0.18(+3.45%)
Mar 15, 2013 5.122 5.122 5.076 5.076 1,062 -0.01(-0.13%)
Mar 14, 2013 5.076 5.083 5.076 5.083 1,223 +0.22(+4.50%)
Mar 13, 2013 4.689 4.864 4.689 4.864 1,625 -0.21(-4.18%)
Mar 08, 2013 4.864 5.076 5.076 5.076 10,943 +0.24(+4.96%)
Mar 07, 2013 5.076 5.076 4.661 4.836 2,902 -0.24(-4.73%)
Mar 06, 2013 5.067 5.132 4.707 5.076 2,611 -0.11(-2.14%)
Mar 05, 2013 5.224 5.353 4.754 5.187 11,293 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.