Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.475 4.475 4.298 4.386 2,777 +0.05(+1.18%)
May 29, 2014 4.363 4.363 4.335 4.335 2,240 -0.12(-2.72%)
May 27, 2014 4.512 4.456 4.456 4.456 1,287 +0.08(+1.92%)
May 23, 2014 4.382 4.372 4.372 4.372 1,608 -0.21(-4.48%)
May 22, 2014 4.577 4.577 4.577 4.577 214 -0.02(-0.41%)
May 21, 2014 4.559 4.661 4.549 4.596 858 +0.26(+6.00%)
May 19, 2014 4.336 4.336 4.336 4.336 0 -0.33(-6.98%)
May 15, 2014 4.661 4.661 4.661 4.661 34 +0.14(+3.09%)
May 14, 2014 4.475 4.521 4.475 4.521 2,145 +0.23(+5.43%)
May 13, 2014 4.428 4.428 4.204 4.288 3,756 -0.14(-3.16%)
May 09, 2014 4.428 4.428 4.428 4.428 76 -0.15(-3.26%)
May 08, 2014 4.531 4.661 3.720 4.577 6,057 +0.05(+1.03%)
May 05, 2014 4.475 4.531 4.531 4.531 1,287 +0.03(+0.62%)
May 02, 2014 4.517 4.531 4.503 4.503 3,389 +0.03(+0.63%)
Apr 30, 2014 4.475 4.475 4.475 4.475 0 -0.08(-1.84%)
Apr 28, 2014 4.559 4.559 4.559 4.559 2,794 +0.03(+0.62%)
Apr 25, 2014 4.531 4.531 4.531 4.531 128 +0.00(+0.00%)
Apr 23, 2014 4.531 4.531 4.531 4.531 0 -0.01(-0.21%)
Apr 22, 2014 4.531 4.605 4.531 4.540 1,397 +0.02(+0.41%)
Apr 21, 2014 4.615 4.652 4.512 4.522 3,530 -0.10(-2.21%)
Apr 17, 2014 4.587 4.624 4.624 4.624 1,074 +0.07(+1.43%)
Apr 15, 2014 4.522 4.559 4.559 4.559 1,827 +0.03(+0.62%)
Apr 14, 2014 4.522 4.531 4.522 4.531 214 -0.19(-3.94%)
Apr 09, 2014 4.717 4.717 4.717 4.717 0 +0.09(+2.01%)
Apr 08, 2014 4.559 4.624 4.559 4.624 1,436 +0.09(+2.05%)
Apr 03, 2014 4.559 4.531 4.531 4.531 1,289 -0.03(-0.61%)
Apr 02, 2014 4.584 4.584 4.559 4.559 240 -0.09(-2.00%)
Apr 01, 2014 4.670 4.670 4.559 4.652 10,220 -0.17(-3.47%)
Mar 31, 2014 4.745 4.884 4.745 4.819 924 +0.26(+5.71%)
Mar 28, 2014 4.559 4.559 4.535 4.559 3,218 +0.00(+0.00%)
Mar 27, 2014 4.680 4.680 4.549 4.559 9,859 -0.11(-2.39%)
Mar 26, 2014 4.773 4.773 4.670 4.670 286 +0.02(+0.40%)
Mar 24, 2014 4.838 4.652 4.652 4.652 2,687 -0.19(-3.85%)
Mar 21, 2014 4.587 4.838 4.587 4.838 4,245 +0.25(+5.48%)
Mar 19, 2014 4.587 4.587 4.587 4.587 0 +0.03(+0.61%)
Mar 17, 2014 4.559 4.559 4.559 4.559 107 -0.19(-3.92%)
Mar 14, 2014 4.559 4.754 4.559 4.745 3,976 +0.23(+5.15%)
Mar 12, 2014 4.512 4.512 4.512 4.512 1 +0.00(+0.00%)
Mar 11, 2014 4.512 4.512 4.512 4.512 268 -0.02(-0.41%)
Mar 10, 2014 4.559 4.559 4.466 4.531 2,711 -0.07(-1.62%)
Mar 07, 2014 4.605 4.605 4.605 4.605 107 -0.05(-1.00%)
Mar 06, 2014 4.652 4.661 4.466 4.652 4,621 +0.00(+0.00%)
Mar 05, 2014 4.652 4.652 4.652 4.652 1,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.