Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.00 +0.17 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.803 9.803 9.613 9.687 40,208 -0.09(-0.93%)
May 30, 2007 9.730 9.807 9.609 9.777 43,795 +0.00(+0.00%)
May 29, 2007 9.695 9.777 9.630 9.777 17,213 +0.14(+1.43%)
May 25, 2007 9.760 9.760 9.488 9.639 99,102 +0.16(+1.64%)
May 24, 2007 9.492 9.674 9.337 9.484 87,669 -0.04(-0.41%)
May 23, 2007 9.505 9.618 9.441 9.523 39,616 -0.06(-0.63%)
May 22, 2007 9.618 9.643 9.467 9.583 43,577 -0.06(-0.67%)
May 21, 2007 9.523 9.665 9.523 9.648 52,752 +0.13(+1.41%)
May 18, 2007 9.561 9.579 9.449 9.514 63,037 -0.05(-0.50%)
May 17, 2007 9.695 9.695 9.497 9.561 83,671 -0.14(-1.42%)
May 16, 2007 9.622 9.700 9.531 9.700 48,063 +0.13(+1.31%)
May 15, 2007 9.609 9.656 9.467 9.574 100,057 -0.04(-0.45%)
May 14, 2007 9.712 9.734 9.579 9.618 30,342 -0.13(-1.28%)
May 11, 2007 9.700 9.773 9.661 9.743 16,518 +0.12(+1.26%)
May 10, 2007 9.630 9.648 9.566 9.622 62,233 -0.07(-0.76%)
May 09, 2007 9.639 9.734 9.561 9.695 35,216 +0.06(+0.63%)
May 08, 2007 9.730 9.743 9.609 9.635 31,510 -0.16(-1.67%)
May 07, 2007 9.799 9.855 9.756 9.799 37,924 +0.03(+0.26%)
May 04, 2007 9.764 9.829 9.721 9.773 17,179 +0.01(+0.09%)
May 03, 2007 9.769 9.872 9.734 9.764 17,768 +0.01(+0.13%)
May 02, 2007 9.544 9.790 9.531 9.751 99,218 +0.27(+2.87%)
May 01, 2007 9.557 9.561 9.411 9.480 136,563 -0.09(-0.99%)
Apr 30, 2007 9.708 9.708 9.574 9.574 135,579 -0.05(-0.54%)
Apr 27, 2007 9.790 9.794 9.587 9.626 81,974 +0.01(+0.09%)
Apr 26, 2007 9.484 9.700 9.484 9.618 116,209 +0.11(+1.13%)
Apr 25, 2007 9.398 9.583 9.398 9.510 55,376 +0.13(+1.43%)
Apr 24, 2007 9.337 9.559 9.260 9.376 34,330 +0.05(+0.51%)
Apr 23, 2007 9.618 9.618 9.277 9.329 28,364 -0.20(-2.13%)
Apr 20, 2007 9.492 9.587 9.436 9.531 38,821 +0.23(+2.50%)
Apr 19, 2007 9.329 9.639 9.273 9.298 38,687 -0.10(-1.10%)
Apr 18, 2007 9.454 9.471 9.385 9.402 27,879 -0.08(-0.86%)
Apr 17, 2007 9.561 9.639 9.458 9.484 11,542 -0.09(-0.95%)
Apr 16, 2007 9.454 9.574 9.449 9.574 21,869 +0.19(+2.02%)
Apr 13, 2007 9.372 9.440 9.268 9.385 32,429 +0.00(+0.00%)
Apr 12, 2007 9.324 9.449 9.298 9.385 15,317 +0.02(+0.23%)
Apr 11, 2007 9.630 9.630 9.307 9.363 50,621 -0.23(-2.38%)
Apr 10, 2007 9.527 9.596 9.484 9.592 18,952 +0.07(+0.72%)
Apr 09, 2007 9.488 9.557 9.380 9.523 24,462 +0.03(+0.36%)
Apr 05, 2007 9.445 9.488 9.423 9.488 28,030 +0.00(+0.05%)
Apr 04, 2007 9.790 9.790 9.432 9.484 30,465 -0.33(-3.34%)
Apr 03, 2007 9.531 9.872 9.531 9.812 33,242 +0.32(+3.36%)
Apr 02, 2007 9.661 9.799 9.324 9.492 20,916 -0.17(-1.74%)
Mar 30, 2007 9.596 9.708 9.432 9.661 67,927 +0.00(+0.04%)
Mar 29, 2007 9.691 9.807 9.346 9.656 35,536 +0.05(+0.49%)
Mar 28, 2007 9.691 9.700 9.570 9.609 26,479 -0.12(-1.24%)
Mar 27, 2007 9.816 9.842 9.669 9.730 22,588 -0.13(-1.36%)
Mar 26, 2007 9.838 9.863 9.678 9.863 14,060 +0.01(+0.09%)
Mar 23, 2007 9.863 9.894 9.751 9.855 22,581 +0.03(+0.31%)
Mar 22, 2007 9.812 9.829 9.687 9.825 29,386 +0.04(+0.44%)
Mar 21, 2007 9.566 9.781 9.514 9.781 25,830 +0.24(+2.49%)
Mar 20, 2007 9.514 9.618 9.462 9.544 31,809 +0.01(+0.09%)
Mar 19, 2007 9.527 9.695 9.380 9.536 34,186 +0.05(+0.50%)
Mar 16, 2007 9.682 9.691 9.462 9.488 155,202 -0.20(-2.05%)
Mar 15, 2007 9.492 9.712 9.367 9.687 89,431 +0.31(+3.26%)
Mar 14, 2007 9.290 9.389 9.208 9.380 105,989 +0.16(+1.68%)
Mar 13, 2007 9.467 9.484 9.173 9.225 124,118 -0.24(-2.55%)
Mar 12, 2007 9.445 9.605 9.445 9.467 60,533 -0.15(-1.57%)
Mar 09, 2007 9.605 9.618 9.467 9.618 37,641 +0.09(+0.95%)
Mar 08, 2007 9.695 9.725 9.488 9.527 58,569 -0.10(-1.07%)
Mar 07, 2007 9.643 9.712 9.613 9.630 49,397 -0.22(-2.23%)
Mar 06, 2007 9.609 9.980 9.561 9.850 35,654 +0.29(+3.02%)
Mar 05, 2007 9.484 9.812 9.484 9.561 71,503 -0.04(-0.40%)
Mar 02, 2007 9.648 9.730 9.566 9.600 113,288 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.