Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.913 2.967 2.908 2.918 141,797 +0.00(+0.17%)
May 30, 2013 2.918 2.928 2.908 2.913 0 -0.01(-0.50%)
May 29, 2013 2.933 2.933 2.913 2.928 97,964 +0.00(+0.00%)
May 28, 2013 2.943 2.943 2.918 2.928 51,750 -0.00(-0.17%)
May 24, 2013 2.928 2.938 2.928 2.933 0 +0.00(+0.17%)
May 23, 2013 2.933 2.943 2.928 2.928 0 -0.00(-0.17%)
May 22, 2013 2.928 2.943 2.928 2.933 0 +0.00(+0.17%)
May 21, 2013 2.943 2.943 2.928 2.928 0 +0.00(+0.00%)
May 20, 2013 2.943 2.943 2.913 2.928 0 -0.01(-0.50%)
May 17, 2013 2.938 2.967 2.908 2.943 0 +0.02(+0.67%)
May 16, 2013 2.943 2.962 2.908 2.923 33,626 -0.01(-0.33%)
May 15, 2013 2.908 2.943 2.908 2.933 0 +0.03(+1.01%)
May 13, 2013 2.943 2.943 2.869 2.903 0 -0.03(-1.00%)
May 10, 2013 2.938 2.943 2.928 2.933 0 -0.01(-0.33%)
May 09, 2013 2.957 2.957 2.933 2.943 0 +0.00(+0.17%)
May 08, 2013 2.982 2.982 2.938 2.938 0 -0.03(-1.16%)
May 07, 2013 2.967 2.982 2.967 2.972 0 +0.00(+0.17%)
May 06, 2013 2.987 2.987 2.928 2.967 0 +0.00(+0.00%)
May 03, 2013 2.948 2.982 2.938 2.967 0 +0.03(+1.00%)
May 02, 2013 2.943 2.972 2.899 2.938 0 -0.00(-0.17%)
May 01, 2013 2.918 2.977 2.918 2.943 0 +0.02(+0.84%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.962 2.962 54,224 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.986 51,924 +0.05(+1.82%)
Apr 25, 2013 2.918 2.952 2.918 2.933 29,671 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.854 2.903 2.840 2.903 38,420 +0.05(+1.72%)
Apr 22, 2013 2.869 2.903 2.820 2.854 34,862 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,532 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,240 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.854 91,190 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.908 2.948 17,190 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,101 -0.00(-0.17%)
Apr 12, 2013 2.908 2.962 2.899 2.952 24,891 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,508 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,532 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.859 92,831 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,158 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,102 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,395 +0.00(+0.16%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,233 +0.02(+0.83%)
Apr 02, 2013 2.977 2.977 2.943 2.948 52,960 -0.03(-0.99%)
Apr 01, 2013 2.957 2.982 2.913 2.977 76,098 +0.03(+1.17%)
Mar 28, 2013 2.923 2.948 2.889 2.943 52,003 +0.02(+0.67%)
Mar 27, 2013 2.913 2.948 2.903 2.923 28,154 +0.02(+0.68%)
Mar 26, 2013 2.943 2.943 2.860 2.903 12,880 -0.04(-1.33%)
Mar 25, 2013 2.899 2.943 2.835 2.943 29,840 +0.04(+1.52%)
Mar 22, 2013 2.879 2.943 2.864 2.899 50,649 +0.00(+0.00%)
Mar 21, 2013 2.943 2.943 2.840 2.898 25,858 -0.04(-1.50%)
Mar 20, 2013 2.918 2.986 2.899 2.943 18,077 +0.05(+1.69%)
Mar 19, 2013 2.972 3.021 2.894 2.894 20,514 -0.09(-3.12%)
Mar 18, 2013 2.997 3.036 2.923 2.987 76,477 +0.01(+0.33%)
Mar 15, 2013 2.962 2.997 2.919 2.977 120,235 +0.00(+0.00%)
Mar 14, 2013 2.992 2.992 2.903 2.977 56,277 +0.00(+0.16%)
Mar 13, 2013 3.002 3.002 2.918 2.972 21,329 -0.02(-0.66%)
Mar 12, 2013 3.016 3.035 2.914 2.992 61,444 -0.02(-0.64%)
Mar 11, 2013 2.977 3.035 2.938 3.011 138,809 +0.03(+1.14%)
Mar 08, 2013 2.953 2.977 2.890 2.977 78,494 +0.01(+0.33%)
Mar 07, 2013 2.914 2.968 2.895 2.968 58,337 +0.04(+1.32%)
Mar 06, 2013 2.880 2.929 2.784 2.929 52,332 +0.07(+2.54%)
Mar 05, 2013 2.924 2.929 2.808 2.856 101,987 -0.07(-2.32%)
Mar 04, 2013 2.822 2.929 2.822 2.924 89,473 +0.12(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.