Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 8.083 8.163 7.851 8.083 4,028 +0.14(+1.79%)
May 26, 2009 7.942 8.254 7.942 7.942 3,790 +0.31(+4.09%)
May 22, 2009 7.584 7.630 7.584 7.630 2,379 +0.26(+3.46%)
May 21, 2009 7.613 7.630 7.374 7.374 2,468 +0.18(+2.44%)
May 20, 2009 7.885 7.885 7.176 7.199 6,593 -0.32(-4.23%)
May 19, 2009 7.091 7.516 7.091 7.516 10,945 +0.71(+10.51%)
May 14, 2009 6.762 6.801 6.801 6.801 3,525 +0.05(+0.67%)
May 13, 2009 6.603 6.801 6.603 6.756 1,609 +0.15(+2.23%)
May 12, 2009 6.237 6.716 6.237 6.609 1,939 +0.74(+12.56%)
May 11, 2009 6.246 6.246 5.840 5.871 2,633 -0.45(-7.17%)
May 08, 2009 6.932 7.210 6.308 6.325 4,925 +0.09(+1.36%)
May 07, 2009 6.263 6.263 6.234 6.240 2,880 +0.00(+0.00%)
May 05, 2009 6.240 6.240 6.240 6.240 0 +0.14(+2.23%)
May 04, 2009 6.109 6.109 6.104 6.104 352 -0.17(-2.71%)
May 01, 2009 6.234 6.274 6.234 6.274 4,708 +0.00(+0.00%)
Apr 30, 2009 6.229 6.274 6.229 6.274 1,302 +0.09(+1.51%)
Apr 29, 2009 6.240 6.246 5.979 6.181 14,279 -0.05(-0.86%)
Apr 28, 2009 6.234 6.234 6.234 6.234 705 +0.01(+0.09%)
Apr 27, 2009 6.229 6.234 6.223 6.229 5,471 -0.01(-0.18%)
Apr 22, 2009 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 21, 2009 6.240 6.240 6.240 6.240 881 +0.00(+0.00%)
Apr 20, 2009 6.240 6.240 6.240 6.240 528 +0.00(+0.00%)
Apr 17, 2009 6.240 6.240 6.240 6.240 176 +0.05(+0.82%)
Apr 15, 2009 6.240 6.251 6.183 6.189 1,586 -0.11(-1.71%)
Apr 14, 2009 6.416 6.739 6.240 6.297 2,820 -0.09(-1.42%)
Apr 13, 2009 6.291 6.807 5.894 6.387 8,370 +0.70(+12.38%)
Apr 09, 2009 5.690 5.690 5.684 5.684 389 -0.42(-6.88%)
Apr 06, 2009 5.956 6.240 5.871 6.104 5,639 +0.01(+0.19%)
Apr 03, 2009 6.092 6.092 6.092 6.092 176 -0.01(-0.09%)
Apr 01, 2009 6.098 6.098 6.098 6.098 176 +0.00(+0.00%)
Mar 31, 2009 5.894 6.098 5.894 6.098 890 +0.56(+10.14%)
Mar 26, 2009 5.667 5.673 5.536 5.536 5,591 +0.52(+10.41%)
Mar 25, 2009 5.786 5.786 5.015 5.015 6,575 -0.80(-13.76%)
Mar 24, 2009 5.667 5.814 5.588 5.814 5,027 +0.24(+4.27%)
Mar 23, 2009 5.429 5.610 4.910 5.576 5,597 +0.75(+15.65%)
Mar 20, 2009 5.514 5.514 4.805 4.822 1,509 +0.10(+2.11%)
Mar 19, 2009 4.538 4.918 4.538 4.722 1,692 -0.53(-10.11%)
Mar 18, 2009 4.572 5.253 4.544 5.253 3,307 +0.29(+5.95%)
Mar 17, 2009 5.168 5.446 4.861 4.958 5,404 -0.22(-4.27%)
Mar 16, 2009 5.179 5.179 5.179 5.179 176 -0.10(-1.93%)
Mar 13, 2009 5.395 5.395 5.281 5.281 1,057 +0.43(+8.76%)
Mar 12, 2009 5.105 5.105 4.856 4.856 3,702 -0.53(-9.89%)
Mar 11, 2009 5.389 5.389 5.344 5.389 1,762 +0.55(+11.37%)
Mar 10, 2009 5.536 5.536 4.836 4.839 3,335 -0.55(-10.21%)
Mar 09, 2009 4.254 5.389 4.169 5.389 11,135 +1.33(+32.87%)
Mar 06, 2009 5.111 5.111 4.045 4.056 9,082 -1.62(-28.50%)
Mar 05, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Mar 04, 2009 5.673 5.673 5.673 5.673 1,038 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.