Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Canadian Sector Controlled Equi (TSX: GCSC )

23.80 -0.22 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 20.58 20.58 20.58 0 +0.21(+1.03%)
May 07, 2021 20.37 20.37 20.37 0 +0.10(+0.49%)
May 04, 2021 20.27 20.27 20.27 0 -0.09(-0.44%)
Apr 30, 2021 20.36 20.36 20.36 0 -0.21(-1.02%)
Apr 28, 2021 20.57 20.57 20.57 0 +0.18(+0.88%)
Apr 27, 2021 20.39 20.39 20.39 20.39 5,500 +0.11(+0.54%)
Apr 23, 2021 20.28 20.28 20.28 0 +0.02(+0.10%)
Apr 22, 2021 20.27 20.27 20.26 20.26 400 -0.05(-0.25%)
Apr 21, 2021 20.31 20.31 20.31 20.31 4,800 -0.12(-0.59%)
Apr 12, 2021 20.43 20.43 20.43 0 +0.10(+0.49%)
Apr 07, 2021 20.33 20.33 20.33 0 +0.03(+0.15%)
Apr 06, 2021 20.30 20.30 20.30 20.30 200 +0.26(+1.30%)
Apr 05, 2021 20.04 20.04 20.04 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.