Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.780 4.790 4.580 4.760 659,367 -0.12(-2.46%)
May 30, 2017 5.000 5.010 4.750 4.880 924,596 -0.30(-5.79%)
May 29, 2017 5.240 5.260 5.170 5.180 134,495 -0.09(-1.71%)
May 26, 2017 5.300 5.310 5.160 5.270 327,428 +0.01(+0.19%)
May 25, 2017 5.500 5.640 5.220 5.260 521,942 -0.31(-5.57%)
May 24, 2017 5.790 5.790 5.450 5.570 690,431 -0.14(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.