Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8100 0.8100 0.8100 0.8100 520 +0.01(+1.25%)
May 27, 2021 0.8000 0.8100 0.8000 0.8000 13,000 +0.00(+0.00%)
May 26, 2021 0.8200 0.8200 0.8000 0.8000 5,267 +0.00(+0.00%)
May 25, 2021 0.8000 0.8100 0.8000 0.8000 5,895 -0.01(-1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
May 20, 2021 0.8100 0.8200 0.8000 0.8200 13,200 +0.04(+5.13%)
May 19, 2021 0.8900 0.8900 0.7700 0.7800 7,510 -0.04(-4.88%)
May 18, 2021 0.8700 0.8700 0.8200 0.8200 2,810 +0.00(+0.00%)
May 17, 2021 0.8000 0.8300 0.8000 0.8200 3,010 +0.06(+7.89%)
May 14, 2021 0.7700 0.7700 0.7600 0.7600 6,330 -0.01(-1.30%)
May 13, 2021 0.7700 0.7700 0.7600 0.7700 13,500 -0.02(-2.53%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 670 -0.01(-1.25%)
May 11, 2021 0.8000 0.8000 0.8000 0.8000 4,146 -0.01(-1.23%)
May 10, 2021 0.8300 0.8300 0.8000 0.8100 7,308 +0.00(+0.00%)
May 07, 2021 0.8200 0.9900 0.8100 0.8100 4,000 +0.02(+2.53%)
May 06, 2021 0.8300 0.8300 0.7700 0.7900 26,295 -0.03(-3.66%)
May 05, 2021 0.8300 0.8300 0.8200 0.8200 2,997 +0.00(+0.00%)
May 04, 2021 0.8300 0.8300 0.8000 0.8200 11,423 -0.03(-3.53%)
May 03, 2021 0.9000 0.9000 0.8500 0.8500 8,626 -0.03(-3.41%)
Apr 30, 2021 0.8700 0.8800 0.8700 0.8800 1,550 +0.01(+1.15%)
Apr 29, 2021 0.9000 0.9000 0.8600 0.8700 6,112 -0.04(-4.40%)
Apr 28, 2021 0.9100 0.9100 0.9100 0.9100 3,500 +0.00(+0.00%)
Apr 27, 2021 0.9500 0.9500 0.9100 0.9100 7,705 -0.04(-4.21%)
Apr 26, 2021 0.9500 0.9600 0.9300 0.9500 5,000 +0.04(+4.40%)
Apr 23, 2021 0.8900 0.9200 0.8800 0.9100 9,366 +0.06(+7.06%)
Apr 22, 2021 0.8700 0.8700 0.8500 0.8500 9,006 -0.05(-5.56%)
Apr 21, 2021 0.8000 0.9000 0.8000 0.9000 12,575 +0.10(+12.50%)
Apr 20, 2021 0.8200 0.8200 0.7900 0.8000 16,035 -0.06(-6.98%)
Apr 19, 2021 0.8300 0.8600 0.7900 0.8600 26,394 -0.03(-3.37%)
Apr 16, 2021 0.8800 0.8900 0.7900 0.8900 44,100 -0.03(-3.26%)
Apr 15, 2021 0.9000 0.9200 0.8900 0.9200 3,504 -0.03(-3.16%)
Apr 14, 2021 0.9000 0.9500 0.9000 0.9500 9,133 +0.05(+5.56%)
Apr 13, 2021 0.9500 0.9500 0.8900 0.9000 29,625 -0.06(-6.25%)
Apr 12, 2021 1.000 1.010 0.9500 0.9600 26,314 -0.06(-5.88%)
Apr 09, 2021 1.050 1.050 1.020 1.020 1,846 -0.03(-2.86%)
Apr 08, 2021 1.060 1.070 1.050 1.050 8,751 +0.00(+0.00%)
Apr 07, 2021 1.060 1.100 1.050 1.050 23,900 -0.02(-1.87%)
Apr 06, 2021 1.040 1.070 1.040 1.070 2,106 +0.00(+0.00%)
Apr 05, 2021 1.060 1.070 1.040 1.070 3,334 +0.01(+0.94%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Mar 31, 2021 0.9600 1.050 0.9600 1.050 16,274 +0.09(+9.38%)
Mar 30, 2021 1.010 1.030 0.9600 0.9600 37,214 -0.07(-6.80%)
Mar 29, 2021 1.040 1.040 1.020 1.030 1,352 -0.01(-0.96%)
Mar 26, 2021 1.040 1.060 1.010 1.040 2,255 -0.02(-1.89%)
Mar 25, 2021 1.000 1.070 1.000 1.060 11,365 +0.03(+2.91%)
Mar 24, 2021 1.080 1.150 1.000 1.030 33,992 -0.07(-6.36%)
Mar 23, 2021 1.060 1.100 1.040 1.100 8,638 +0.00(+0.00%)
Mar 22, 2021 1.130 1.130 1.100 1.100 5,538 -0.03(-2.65%)
Mar 19, 2021 1.130 1.150 1.100 1.130 3,731 -0.01(-0.88%)
Mar 18, 2021 1.160 1.200 1.140 1.140 20,961 -0.03(-2.56%)
Mar 17, 2021 1.130 1.210 1.130 1.170 14,811 +0.03(+2.63%)
Mar 16, 2021 1.270 1.270 1.130 1.140 22,302 -0.10(-8.06%)
Mar 15, 2021 1.240 1.280 1.240 1.240 13,936 +0.05(+4.20%)
Mar 12, 2021 1.230 1.230 1.190 1.190 10,678 -0.05(-4.03%)
Mar 11, 2021 1.240 1.240 1.210 1.240 8,287 +0.01(+0.81%)
Mar 10, 2021 1.240 1.290 1.200 1.230 12,176 +0.01(+0.82%)
Mar 09, 2021 1.180 1.250 1.160 1.220 36,648 +0.06(+5.17%)
Mar 08, 2021 1.190 1.200 1.140 1.160 15,198 +0.01(+0.87%)
Mar 05, 2021 1.110 1.150 0.9900 1.150 20,316 +0.03(+2.68%)
Mar 04, 2021 1.140 1.150 0.9700 1.120 104,374 -0.11(-8.94%)
Mar 03, 2021 1.210 1.320 1.210 1.230 22,387 -0.03(-2.38%)
Mar 02, 2021 1.310 1.310 1.260 1.260 7,348 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.