Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (TSX: BLX )

34.88 +0.03 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 8.930 9.100 8.800 9.050 31,542 +0.16(+1.80%)
May 28, 2010 8.770 8.970 8.700 8.890 66,185 +0.19(+2.18%)
May 27, 2010 8.520 8.740 8.470 8.700 36,638 +0.16(+1.87%)
May 26, 2010 8.500 8.720 8.410 8.540 31,831 +0.23(+2.77%)
May 25, 2010 8.320 8.460 8.250 8.310 62,605 -0.25(-2.92%)
May 21, 2010 8.300 8.560 8.300 8.560 54,765 +0.21(+2.51%)
May 20, 2010 8.590 8.480 8.290 8.350 33,240 -0.30(-3.47%)
May 19, 2010 8.800 8.920 8.650 8.650 73,070 -0.15(-1.70%)
May 18, 2010 8.750 8.930 8.650 8.800 96,148 -0.05(-0.56%)
May 17, 2010 9.250 9.300 8.110 8.850 122,700 -0.40(-4.32%)
May 14, 2010 9.430 9.570 9.160 9.250 44,636 -0.25(-2.63%)
May 13, 2010 9.760 9.770 9.310 9.500 66,740 -0.24(-2.46%)
May 12, 2010 9.950 9.950 9.270 9.740 73,983 -0.10(-1.02%)
May 11, 2010 9.400 9.870 9.650 9.840 84,521 +0.46(+4.90%)
May 10, 2010 9.350 9.440 9.330 9.380 28,595 +0.18(+1.96%)
May 07, 2010 9.530 9.570 9.200 9.200 57,425 -0.33(-3.46%)
May 06, 2010 9.670 9.670 9.300 9.530 41,538 -0.12(-1.24%)
May 05, 2010 9.610 9.690 9.380 9.650 32,964 +0.25(+2.66%)
May 04, 2010 9.380 9.680 9.280 9.400 44,759 +0.04(+0.43%)
May 03, 2010 9.630 9.690 9.360 9.360 28,143 -0.15(-1.58%)
Apr 30, 2010 9.260 9.660 9.250 9.510 71,433 +0.31(+3.37%)
Apr 29, 2010 9.100 9.340 9.040 9.200 75,242 +0.09(+0.99%)
Apr 28, 2010 9.270 9.350 9.020 9.110 66,075 -0.17(-1.83%)
Apr 27, 2010 9.510 9.540 9.260 9.280 77,555 -0.32(-3.33%)
Apr 26, 2010 9.720 9.720 9.500 9.600 86,227 +0.06(+0.63%)
Apr 23, 2010 9.690 9.690 9.490 9.540 95,352 -0.18(-1.85%)
Apr 22, 2010 9.800 9.880 9.650 9.720 59,135 -0.04(-0.41%)
Apr 21, 2010 10.05 10.05 9.610 9.760 75,824 -0.20(-2.01%)
Apr 20, 2010 10.14 10.14 9.820 9.960 45,617 -0.06(-0.60%)
Apr 19, 2010 10.34 10.34 9.770 10.02 35,073 -0.32(-3.09%)
Apr 16, 2010 10.18 10.43 10.18 10.34 13,348 +0.02(+0.19%)
Apr 15, 2010 10.11 10.40 10.10 10.32 15,269 +0.11(+1.08%)
Apr 14, 2010 10.20 10.27 10.06 10.21 24,769 -0.11(-1.07%)
Apr 13, 2010 10.46 10.46 10.30 10.32 10,659 -0.04(-0.39%)
Apr 12, 2010 10.26 10.42 10.26 10.36 13,226 +0.06(+0.58%)
Apr 09, 2010 10.32 10.41 10.29 10.30 198,983 -0.14(-1.34%)
Apr 08, 2010 10.30 10.48 10.30 10.44 18,706 +0.06(+0.58%)
Apr 07, 2010 10.45 10.46 10.30 10.38 21,530 +0.03(+0.29%)
Apr 06, 2010 10.58 10.59 10.26 10.35 147,784 -0.24(-2.27%)
Apr 05, 2010 10.50 10.60 10.43 10.59 13,223 +0.09(+0.86%)
Apr 01, 2010 10.50 10.50 10.50 0 -0.11(-1.04%)
Mar 31, 2010 10.52 10.67 10.30 10.61 27,367 +0.11(+1.05%)
Mar 30, 2010 10.49 10.67 10.44 10.50 29,146 +0.06(+0.57%)
Mar 29, 2010 10.49 10.49 10.27 10.44 11,552 +0.06(+0.58%)
Mar 26, 2010 10.30 10.39 10.21 10.38 15,521 +0.14(+1.37%)
Mar 25, 2010 10.45 10.45 10.19 10.24 16,822 -0.17(-1.63%)
Mar 24, 2010 10.49 10.49 10.31 10.41 21,296 +0.02(+0.19%)
Mar 23, 2010 10.70 10.70 10.39 10.39 28,219 -0.16(-1.52%)
Mar 22, 2010 10.40 10.60 10.40 10.55 41,766 +0.16(+1.54%)
Mar 19, 2010 10.72 10.72 10.37 10.39 18,467 -0.16(-1.52%)
Mar 18, 2010 10.57 10.71 10.51 10.55 38,388 -0.10(-0.94%)
Mar 17, 2010 10.30 10.65 10.22 10.65 151,581 +0.39(+3.80%)
Mar 16, 2010 10.12 10.35 10.12 10.26 89,828 +0.14(+1.38%)
Mar 15, 2010 10.11 10.18 10.06 10.12 21,700 +0.10(+1.00%)
Mar 12, 2010 10.09 10.09 10.02 10.02 17,369 -0.02(-0.20%)
Mar 11, 2010 10.17 10.17 10.03 10.04 21,622 -0.07(-0.69%)
Mar 10, 2010 9.950 10.18 9.930 10.11 51,258 +0.16(+1.61%)
Mar 09, 2010 9.820 10.03 9.810 9.950 91,406 +0.09(+0.91%)
Mar 08, 2010 9.900 10.03 9.850 9.860 15,455 -0.11(-1.10%)
Mar 05, 2010 10.19 10.19 9.950 9.970 62,133 -0.08(-0.80%)
Mar 04, 2010 10.23 10.33 10.05 10.05 27,507 -0.29(-2.80%)
Mar 03, 2010 10.30 10.35 10.16 10.34 38,841 -0.02(-0.19%)
Mar 02, 2010 10.25 10.37 10.06 10.36 20,466 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.