Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (TSX: BLX )

34.88 +0.03 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.860 7.920 7.800 7.800 57,607 -0.05(-0.64%)
May 30, 2012 7.710 7.850 7.640 7.850 17,252 +0.05(+0.64%)
May 29, 2012 7.560 7.820 7.560 7.800 19,766 +0.25(+3.31%)
May 28, 2012 7.570 7.570 7.550 7.550 820 -0.08(-1.05%)
May 25, 2012 7.590 7.630 7.550 7.630 802 +0.03(+0.39%)
May 24, 2012 7.590 7.600 7.590 7.600 200 -0.05(-0.65%)
May 23, 2012 7.560 7.650 7.500 7.650 37,283 +0.09(+1.19%)
May 22, 2012 7.520 7.670 7.520 7.560 10,393 +0.06(+0.80%)
May 18, 2012 7.500 7.500 7.500 0 -0.11(-1.45%)
May 17, 2012 7.920 8.000 7.610 7.610 36,191 -0.40(-4.99%)
May 16, 2012 8.050 8.050 7.780 8.010 24,746 -0.04(-0.50%)
May 15, 2012 8.000 8.050 7.910 8.050 31,301 +0.04(+0.50%)
May 14, 2012 8.140 8.140 8.000 8.010 18,252 -0.14(-1.72%)
May 11, 2012 8.190 8.230 8.150 8.150 6,000 +0.00(+0.00%)
May 10, 2012 7.970 8.200 7.970 8.150 9,240 +0.08(+0.99%)
May 09, 2012 8.030 8.150 8.010 8.070 11,992 +0.04(+0.50%)
May 08, 2012 8.000 8.030 7.980 8.030 26,600 +0.07(+0.88%)
May 07, 2012 8.020 8.070 7.960 7.960 5,840 -0.14(-1.73%)
May 04, 2012 8.220 8.250 8.100 8.100 6,627 -0.19(-2.29%)
May 03, 2012 8.230 8.290 8.150 8.290 8,288 +0.01(+0.12%)
May 02, 2012 8.130 8.300 8.130 8.280 7,141 -0.01(-0.12%)
May 01, 2012 8.120 8.290 8.080 8.290 8,949 +0.19(+2.35%)
Apr 30, 2012 8.000 8.100 8.000 8.100 13,919 +0.00(+0.00%)
Apr 27, 2012 8.010 8.100 8.010 8.100 5,811 +0.00(+0.00%)
Apr 26, 2012 7.920 8.100 7.920 8.100 14,540 +0.14(+1.76%)
Apr 25, 2012 8.060 8.060 7.960 7.960 30,255 -0.06(-0.75%)
Apr 24, 2012 8.060 8.060 7.770 8.020 34,773 +0.01(+0.12%)
Apr 23, 2012 8.040 8.050 8.000 8.010 21,367 -0.04(-0.50%)
Apr 20, 2012 8.000 8.050 8.000 8.050 2,600 +0.05(+0.63%)
Apr 19, 2012 8.010 8.070 8.000 8.000 27,325 -0.09(-1.11%)
Apr 18, 2012 8.000 8.090 8.000 8.090 11,003 +0.09(+1.12%)
Apr 17, 2012 8.000 8.050 8.000 8.000 5,838 +0.00(+0.00%)
Apr 16, 2012 8.000 8.040 8.000 8.000 5,050 +0.00(+0.00%)
Apr 13, 2012 8.000 8.010 8.000 8.000 7,526 +0.00(+0.00%)
Apr 12, 2012 7.950 8.080 7.930 8.000 6,179 -0.01(-0.12%)
Apr 11, 2012 8.030 8.030 7.960 8.010 13,616 +0.01(+0.12%)
Apr 10, 2012 8.010 8.150 8.000 8.000 12,632 -0.10(-1.23%)
Apr 09, 2012 8.000 8.100 8.000 8.100 2,599 +0.10(+1.25%)
Apr 05, 2012 8.020 8.110 8.000 8.000 7,878 -0.14(-1.72%)
Apr 04, 2012 8.000 8.140 7.960 8.140 11,533 +0.12(+1.50%)
Apr 03, 2012 8.010 8.020 8.000 8.020 9,489 +0.00(+0.00%)
Apr 02, 2012 8.150 8.150 8.020 8.020 5,357 -0.13(-1.60%)
Mar 30, 2012 8.100 8.150 8.000 8.150 4,699 +0.06(+0.74%)
Mar 29, 2012 8.150 8.150 8.000 8.090 691 -0.01(-0.12%)
Mar 28, 2012 8.000 8.100 8.000 8.100 8,251 +0.09(+1.12%)
Mar 27, 2012 8.200 8.250 8.000 8.010 5,000 -0.24(-2.91%)
Mar 26, 2012 7.920 8.250 7.920 8.250 14,700 +0.27(+3.38%)
Mar 23, 2012 7.860 7.980 7.830 7.980 6,647 -0.04(-0.50%)
Mar 22, 2012 7.850 8.020 7.790 8.020 10,974 +0.13(+1.65%)
Mar 21, 2012 7.900 7.970 7.670 7.890 31,383 +0.01(+0.13%)
Mar 20, 2012 7.900 8.000 7.800 7.880 6,156 -0.02(-0.25%)
Mar 19, 2012 7.700 7.900 7.700 7.900 3,625 +0.20(+2.60%)
Mar 16, 2012 7.880 7.880 7.700 7.700 8,737 +0.05(+0.65%)
Mar 15, 2012 7.990 7.990 7.630 7.650 9,380 -0.29(-3.65%)
Mar 14, 2012 7.970 8.030 7.870 7.940 6,650 -0.13(-1.61%)
Mar 13, 2012 8.080 8.100 7.810 8.070 29,969 -0.04(-0.49%)
Mar 12, 2012 8.350 8.350 8.110 8.110 3,540 -0.19(-2.29%)
Mar 09, 2012 8.370 8.370 8.200 8.300 13,519 +0.03(+0.36%)
Mar 08, 2012 8.260 8.380 8.250 8.270 6,583 -0.07(-0.84%)
Mar 07, 2012 8.160 8.340 8.160 8.340 4,573 +0.19(+2.33%)
Mar 06, 2012 8.400 8.450 8.150 8.150 47,340 -0.30(-3.55%)
Mar 05, 2012 8.450 8.480 8.450 8.450 15,978 +0.00(+0.00%)
Mar 02, 2012 8.450 8.480 8.400 8.450 20,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.