Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
May 29, 2019 0.0400 0.0400 0.0350 0.0350 48,500 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 28,553 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 166,300 +0.00(+0.00%)
May 03, 2019 0.0350 0.0400 0.0350 0.0400 14,600 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 132,500 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+14.29%)
Apr 29, 2019 0.0400 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 18,289 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 14,250 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 7,222 +0.00(+12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 19,250 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 9,525 -0.00(-11.11%)
Apr 05, 2019 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0400 239,250 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+14.29%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0350 43,500 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 33,250 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 113,250 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 432,714 -0.00(-11.11%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 18, 2019 0.0450 0.0450 0.0400 0.0400 460,000 -0.00(-11.11%)
Mar 15, 2019 0.0500 0.0500 0.0450 0.0450 65,002 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 113,025 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 211,500 +0.00(+12.50%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0400 611,800 -0.01(-20.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 185,300 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 17,635 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0550 12,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.