Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
May 28, 2020 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
May 27, 2020 0.2200 0.2200 0.2150 0.2150 12,155 -0.01(-2.27%)
May 26, 2020 0.2200 0.2300 0.2200 0.2200 2,750 +0.01(+2.33%)
May 20, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 19, 2020 0.2300 0.2450 0.2300 0.2300 9,080 +0.00(+0.00%)
May 15, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 13, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 12, 2020 0.2150 0.2200 0.2100 0.2100 31,775 -0.02(-8.70%)
May 08, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
May 07, 2020 0.2350 0.2350 0.2350 0.2350 5,985 -0.02(-6.00%)
May 05, 2020 0.2500 0.2500 0.2500 0 +0.08(+42.86%)
May 04, 2020 0.1800 0.1900 0.1700 0.1750 13,136 +0.00(+0.00%)
May 01, 2020 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Apr 30, 2020 0.1950 0.1950 0.1750 0.1750 9,132 +0.01(+9.37%)
Apr 28, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 20, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Apr 16, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 15, 2020 0.2150 0.2150 0.2150 0.2150 9,761 +0.02(+10.26%)
Apr 14, 2020 0.1850 0.1950 0.1850 0.1950 6,300 +0.02(+14.71%)
Apr 13, 2020 0.1800 0.1800 0.1700 0.1700 9,501 -0.01(-5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1500 39,655 +0.01(+11.11%)
Apr 06, 2020 0.1500 0.1500 0.1350 0.1350 1,813 -0.02(-12.90%)
Mar 31, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Mar 27, 2020 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Mar 26, 2020 0.1550 0.1550 0.1300 0.1300 1,550 +0.00(+0.00%)
Mar 25, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 24, 2020 0.1250 0.1300 0.1250 0.1300 9,400 -0.01(-3.70%)
Mar 23, 2020 0.1300 0.1350 0.1200 0.1350 27,925 -0.04(-22.86%)
Mar 20, 2020 0.1350 0.1750 0.1350 0.1750 8,804 +0.04(+29.63%)
Mar 19, 2020 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Mar 18, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-10.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 177 +0.00(+0.00%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 11, 2020 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Mar 06, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 05, 2020 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.