Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 21, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 19, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 14, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
May 12, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 11, 2015 0.3300 0.3300 0.3000 0.3000 12,166 +0.00(+0.00%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-7.69%)
May 07, 2015 0.3000 0.3250 0.3000 0.3250 9,200 -0.02(-4.41%)
May 04, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 01, 2015 0.3400 0.3400 0.3400 0.3400 2,050 -0.01(-2.86%)
Apr 24, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2015 0.3300 0.3500 0.3300 0.3500 50,000 +0.00(+0.00%)
Apr 22, 2015 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Apr 21, 2015 0.3400 0.3500 0.3400 0.3400 26,000 -0.00(-1.45%)
Apr 20, 2015 0.3450 0.3450 0.3450 0.3450 950 -0.01(-1.43%)
Apr 14, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2015 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+2.94%)
Apr 10, 2015 0.3400 0.3400 0.3400 0.3400 75,000 +0.00(+0.00%)
Apr 09, 2015 0.3200 0.3400 0.3200 0.3400 63,000 +0.05(+17.24%)
Apr 08, 2015 0.2900 0.3000 0.2900 0.2900 59,500 +0.00(+0.00%)
Apr 06, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 01, 2015 0.2900 0.2900 0.2900 0.2900 2,534 +0.00(+0.00%)
Mar 31, 2015 0.2900 0.2900 0.2900 0.2900 4,103 +0.00(+0.00%)
Mar 30, 2015 0.2500 0.3100 0.2500 0.2900 16,500 -0.04(-12.12%)
Mar 27, 2015 0.2850 0.3300 0.2400 0.3300 26,900 -0.01(-2.94%)
Mar 25, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 24, 2015 0.3400 0.3400 0.3400 0.3400 32,000 +0.00(+0.00%)
Mar 19, 2015 0.3400 0.3400 0.3400 100 +0.06(+21.43%)
Mar 18, 2015 0.3500 0.3500 0.2800 0.2800 53,000 -0.04(-12.50%)
Mar 17, 2015 0.3000 0.3200 0.3000 0.3200 13,000 +0.02(+6.67%)
Mar 16, 2015 0.3200 0.3200 0.3000 0.3000 8,000 -0.08(-21.05%)
Mar 09, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.