Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5100 0.5100 0.5100 0.5100 2,000 +0.03(+6.25%)
May 29, 2019 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
May 28, 2019 0.4800 0.5100 0.4800 0.5100 80,000 +0.03(+6.25%)
May 23, 2019 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 22, 2019 0.4650 0.4650 0.4650 0.4650 5,000 +0.02(+3.33%)
May 21, 2019 0.4700 0.4700 0.4500 0.4500 235,500 -0.03(-6.25%)
May 14, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 13, 2019 0.5000 0.5000 0.5000 0.5000 20,600 +0.00(+0.00%)
May 10, 2019 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
May 09, 2019 0.4900 0.5000 0.4900 0.5000 264,000 +0.02(+4.17%)
May 08, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
May 02, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
May 01, 2019 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Apr 30, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.02(+4.26%)
Apr 26, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Apr 25, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.4800 0.4800 0.4800 6,500 +0.00(+0.00%)
Apr 23, 2019 0.4800 0.4800 0.4800 0.4800 19,800 -0.02(-4.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2019 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Apr 12, 2019 0.5200 0.5200 0.4850 0.5000 122,100 -0.01(-1.96%)
Apr 10, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 09, 2019 0.5000 0.5000 0.5000 0.5000 19,500 -0.01(-1.96%)
Apr 08, 2019 0.5600 0.5600 0.5100 0.5100 71,500 -0.01(-1.92%)
Apr 05, 2019 0.5500 0.5500 0.5200 0.5200 327,000 -0.01(-1.89%)
Apr 04, 2019 0.5300 0.5300 0.5300 0.5300 41,999 -0.02(-3.64%)
Apr 03, 2019 0.5600 0.5600 0.5500 0.5500 103,000 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Apr 01, 2019 0.5400 0.5400 0.5400 0.5400 102,384 +0.00(+0.00%)
Mar 29, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Mar 28, 2019 0.5400 0.5400 0.5400 0.5400 25,239 -0.01(-1.82%)
Mar 26, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 25, 2019 0.5300 0.5400 0.5300 0.5400 7,050 +0.03(+5.88%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Mar 20, 2019 0.5400 0.5400 0.5400 0.5400 4,400 +0.01(+1.89%)
Mar 19, 2019 0.5400 0.5400 0.5300 0.5300 1,600 -0.02(-3.64%)
Mar 18, 2019 0.5500 0.5500 0.5500 0.5500 751 +0.01(+1.85%)
Mar 15, 2019 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 14, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Mar 13, 2019 0.5200 0.5400 0.5200 0.5400 10,000 +0.02(+3.85%)
Mar 12, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Mar 11, 2019 0.5200 0.5200 0.5000 0.5000 15,923 -0.01(-1.96%)
Mar 08, 2019 0.5200 0.5200 0.5100 0.5100 10,000 -0.02(-3.77%)
Mar 07, 2019 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Mar 06, 2019 0.5500 0.5500 0.5200 0.5300 22,500 -0.02(-3.64%)
Mar 05, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.