Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.6500 0.6500 0.6500 10,008 -0.06(-8.45%)
May 26, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 22, 2020 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 4,620 -0.06(-8.00%)
May 20, 2020 0.7500 0.7500 0.7500 419 +0.00(+0.00%)
May 19, 2020 0.7400 0.7500 0.7400 0.7500 2,000 +0.04(+5.63%)
May 12, 2020 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
May 11, 2020 0.7600 0.7600 0.7600 0.7600 14,675 +0.01(+1.33%)
May 07, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 06, 2020 0.7500 0.7500 0.7500 0.7500 700 +0.00(+0.00%)
May 05, 2020 0.7100 0.7500 0.7100 0.7500 10,499 +0.01(+1.35%)
May 04, 2020 0.7400 0.7500 0.7400 0.7400 2,512,200 +0.01(+1.37%)
May 01, 2020 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Apr 27, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 23, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 21, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 20, 2020 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Apr 17, 2020 0.7800 0.8000 0.7800 0.8000 1,036 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.8000 0.8000 630 +0.03(+3.90%)
Apr 15, 2020 0.7000 0.7700 0.7000 0.7700 13,000 +0.07(+10.00%)
Apr 14, 2020 0.6600 0.7000 0.6600 0.7000 7,968 -0.05(-6.67%)
Apr 13, 2020 0.7500 0.7500 0.7500 0.7500 700 +0.06(+8.70%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 08, 2020 0.7500 0.7500 0.6900 0.6900 2,400 -0.05(-6.76%)
Apr 07, 2020 0.7500 0.7500 0.7400 0.7400 18,300 +0.06(+8.82%)
Apr 03, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 02, 2020 0.6800 0.6800 0.6800 0.6800 4,500 -0.05(-6.85%)
Mar 31, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 30, 2020 0.6200 0.7500 0.6200 0.7500 37,439 +0.10(+15.38%)
Mar 27, 2020 0.7500 0.7500 0.6500 0.6500 1,000 +0.04(+6.56%)
Mar 26, 2020 0.6200 0.6200 0.6100 0.6100 1,000 -0.09(-12.86%)
Mar 25, 2020 0.7000 0.7000 0.7000 0.7000 14,519 +0.09(+14.75%)
Mar 23, 2020 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 20, 2020 0.6000 0.6500 0.6000 0.6500 45,601 +0.10(+18.18%)
Mar 18, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 17, 2020 0.6600 0.6600 0.6000 0.6000 105,310 -0.07(-10.45%)
Mar 16, 2020 0.8000 0.8000 0.6700 0.6700 5,240 +0.01(+1.52%)
Mar 13, 2020 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Mar 12, 2020 0.7000 0.7000 0.6600 0.6600 29,350 -0.04(-5.71%)
Mar 11, 2020 0.7200 0.7200 0.7000 0.7000 39,000 -0.04(-5.41%)
Mar 10, 2020 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.00%)
Mar 09, 2020 0.7600 0.7600 0.7400 0.7400 5,655 -0.07(-8.64%)
Mar 06, 2020 0.7600 0.8100 0.7400 0.8100 7,876 -0.09(-10.00%)
Mar 05, 2020 0.9000 0.9000 0.9000 0.9000 4,000 +0.08(+9.76%)
Mar 04, 2020 0.8000 0.8200 0.8000 0.8200 26,100 +0.02(+2.50%)
Mar 03, 2020 0.7700 0.8100 0.7700 0.8000 19,150 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.