Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
May 28, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 6,666 -0.00(-16.67%)
May 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0250 0.0300 0.0250 0.0300 216,333 +0.00(+20.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2015 0.0200 0.0200 0.0200 29 -0.01(-20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 30, 2015 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-40.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 48,765 +0.01(+25.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0.0200 46,666 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2015 0.0200 0.0200 0.0200 0.0200 2,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.